Ontology newsONT
Rank #495 by market cap$0.0415+0.98% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$41.52M
24h volume$2.10M
24h range$0.0407 – $0.0427
7d change−10.5%
All-time high$10.92
Circulating supply1.00B ONT
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0596 |
| 2026-09-28 | $0.0561 |
| 2026-09-29 | $0.0555 |
| 2026-09-30 | $0.0591 |
| 2026-10-01 | $0.0583 |
| 2026-10-02 | $0.0597 |
| 2026-10-03 | $0.0607 |
| 2026-10-04 | $0.0598 |
| 2026-10-05 | $0.0618 |
| 2026-10-06 | $0.0605 |
| 2026-10-07 | $0.0581 |
| 2026-10-08 | $0.0589 |
| 2026-10-09 | $0.0609 |
| 2026-10-10 | $0.0630 |
| 2026-10-11 | $0.0605 |
| 2026-10-12 | $0.0572 |
| 2026-10-13 | $0.0543 |
| 2026-10-14 | $0.0548 |
| 2026-10-15 | $0.0534 |
| 2026-10-16 | $0.0525 |
| 2026-10-17 | $0.0512 |
| 2026-10-18 | $0.0509 |
| 2026-10-19 | $0.0522 |
| 2026-10-20 | $0.0538 |
| 2026-10-21 | $0.0545 |
| 2026-10-22 | $0.0522 |
| 2026-10-23 | $0.0518 |
| 2026-10-24 | $0.0506 |
| 2026-10-25 | $0.0501 |
| 2026-10-26 | $0.0490 |
| 2026-10-27 | $0.0489 |
| 2026-10-28 | $0.0496 |
| 2026-10-29 | $0.0467 |
| 2026-10-30 | $0.0474 |
| 2026-10-31 | $0.0471 |
| 2026-11-01 | $0.0464 |
| 2026-11-02 | $0.0444 |
| 2026-11-03 | $0.0450 |
| 2026-11-04 | $0.0460 |
| 2026-11-05 | $0.0426 |
| 2026-11-06 | $0.0435 |
| 2026-11-07 | $0.0418 |
| 2026-11-08 | $0.0415 |
| 2026-11-09 | $0.0411 |
| 2026-11-10 | $0.0410 |
| 2026-11-11 | $0.0417 |
| 2026-11-12 (provisional) | $0.0415 |
Latest Ontology briefs
No Ontology briefs yet
Briefs appear here once two publishers report the same Ontology event.