Optimism newsOP
Rank #149 by market cap$0.0971−1.55% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$222.40M
24h volume$26.18M
24h range$0.0959 – $0.1028
7d change−13.0%
All-time high$4.84
Circulating supply2.29B OP
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1491 |
| 2026-09-28 | $0.1340 |
| 2026-09-29 | $0.1303 |
| 2026-09-30 | $0.1294 |
| 2026-10-01 | $0.1280 |
| 2026-10-02 | $0.1272 |
| 2026-10-03 | $0.1363 |
| 2026-10-04 | $0.1339 |
| 2026-10-05 | $0.1381 |
| 2026-10-06 | $0.1305 |
| 2026-10-07 | $0.1236 |
| 2026-10-08 | $0.1197 |
| 2026-10-09 | $0.1325 |
| 2026-10-10 | $0.1396 |
| 2026-10-11 | $0.1438 |
| 2026-10-12 | $0.1311 |
| 2026-10-13 | $0.1593 |
| 2026-10-14 | $0.1404 |
| 2026-10-15 | $0.1373 |
| 2026-10-16 | $0.1377 |
| 2026-10-17 | $0.1292 |
| 2026-10-18 | $0.1255 |
| 2026-10-19 | $0.1243 |
| 2026-10-20 | $0.1296 |
| 2026-10-21 | $0.1286 |
| 2026-10-22 | $0.1175 |
| 2026-10-23 | $0.1150 |
| 2026-10-24 | $0.1136 |
| 2026-10-25 | $0.1104 |
| 2026-10-26 | $0.1117 |
| 2026-10-27 | $0.1118 |
| 2026-10-28 | $0.1129 |
| 2026-10-29 | $0.1011 |
| 2026-10-30 | $0.1213 |
| 2026-10-31 | $0.1129 |
| 2026-11-01 | $0.1131 |
| 2026-11-02 | $0.1096 |
| 2026-11-03 | $0.1095 |
| 2026-11-04 | $0.1107 |
| 2026-11-05 | $0.1008 |
| 2026-11-06 | $0.1052 |
| 2026-11-07 | $0.1021 |
| 2026-11-08 | $0.0973 |
| 2026-11-09 | $0.1003 |
| 2026-11-10 | $0.0983 |
| 2026-11-11 | $0.0972 |
| 2026-11-12 (provisional) | $0.0971 |
Latest Optimism briefs
No Optimism briefs yet
Briefs appear here once two publishers report the same Optimism event.