Orca and Loopscale merge to form Formation targeting real-world sectors
Original reports available. Automatic summary unavailable.
1 source
Orca newsORCA
Rank #307 by market cap$1.27−0.47% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$76.96M
24h volume$11.22M
24h range$1.24 – $1.29
7d change−11.9%
All-time high$20.33
Circulating supply60.80M ORCA
Briefs1
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.78 |
| 2026-09-28 | $1.69 |
| 2026-09-29 | $1.61 |
| 2026-09-30 | $1.64 |
| 2026-10-01 | $1.69 |
| 2026-10-02 | $1.72 |
| 2026-10-03 | $1.80 |
| 2026-10-04 | $1.98 |
| 2026-10-05 | $2.45 |
| 2026-10-06 | $3.19 |
| 2026-10-07 | $2.85 |
| 2026-10-08 | $2.34 |
| 2026-10-09 | $2.25 |
| 2026-10-10 | $2.40 |
| 2026-10-11 | $2.35 |
| 2026-10-12 | $2.08 |
| 2026-10-13 | $2.05 |
| 2026-10-14 | $1.96 |
| 2026-10-15 | $2.00 |
| 2026-10-16 | $1.92 |
| 2026-10-17 | $1.79 |
| 2026-10-18 | $1.78 |
| 2026-10-19 | $1.75 |
| 2026-10-20 | $1.78 |
| 2026-10-21 | $1.91 |
| 2026-10-22 | $1.82 |
| 2026-10-23 | $1.74 |
| 2026-10-24 | $1.81 |
| 2026-10-25 | $1.73 |
| 2026-10-26 | $1.67 |
| 2026-10-27 | $1.66 |
| 2026-10-28 | $1.70 |
| 2026-10-29 | $1.57 |
| 2026-10-30 | $1.55 |
| 2026-10-31 | $1.53 |
| 2026-11-01 | $1.49 |
| 2026-11-02 | $1.41 |
| 2026-11-03 | $1.43 |
| 2026-11-04 | $1.42 |
| 2026-11-05 | $1.31 |
| 2026-11-06 | $1.37 |
| 2026-11-07 | $1.36 |
| 2026-11-08 | $1.33 |
| 2026-11-09 | $1.37 |
| 2026-11-10 | $1.28 |
| 2026-11-11 | $1.27 |
| 2026-11-12 (provisional) | $1.27 |