ORDI newsORDI
Rank #356 by market cap$3.18−0.21% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$66.79M
24h volume$7.85M
24h range$3.12 – $3.23
7d change−9.3%
All-time high$95.52
Circulating supply21.00M ORDI
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $4.77 |
| 2026-09-28 | $4.50 |
| 2026-09-29 | $4.45 |
| 2026-09-30 | $4.62 |
| 2026-10-01 | $4.55 |
| 2026-10-02 | $4.60 |
| 2026-10-03 | $4.56 |
| 2026-10-04 | $4.52 |
| 2026-10-05 | $4.64 |
| 2026-10-06 | $4.59 |
| 2026-10-07 | $4.58 |
| 2026-10-08 | $4.17 |
| 2026-10-09 | $4.22 |
| 2026-10-10 | $4.35 |
| 2026-10-11 | $4.37 |
| 2026-10-12 | $4.10 |
| 2026-10-13 | $4.12 |
| 2026-10-14 | $4.01 |
| 2026-10-15 | $3.96 |
| 2026-10-16 | $3.92 |
| 2026-10-17 | $3.77 |
| 2026-10-18 | $3.64 |
| 2026-10-19 | $3.76 |
| 2026-10-20 | $3.89 |
| 2026-10-21 | $3.95 |
| 2026-10-22 | $3.73 |
| 2026-10-23 | $3.71 |
| 2026-10-24 | $3.59 |
| 2026-10-25 | $3.54 |
| 2026-10-26 | $3.56 |
| 2026-10-27 | $3.65 |
| 2026-10-28 | $3.68 |
| 2026-10-29 | $3.43 |
| 2026-10-30 | $3.50 |
| 2026-10-31 | $3.51 |
| 2026-11-01 | $3.46 |
| 2026-11-02 | $3.38 |
| 2026-11-03 | $3.44 |
| 2026-11-04 | $3.47 |
| 2026-11-05 | $3.15 |
| 2026-11-06 | $3.30 |
| 2026-11-07 | $3.19 |
| 2026-11-08 | $3.03 |
| 2026-11-09 | $3.19 |
| 2026-11-10 | $3.18 |
| 2026-11-11 | $3.20 |
| 2026-11-12 (provisional) | $3.18 |
Latest ORDI briefs
No ORDI briefs yet
Briefs appear here once two publishers report the same ORDI event.