Ozone Chain newsOZO
Rank #156 by market cap$0.2181+66.64% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$209.56M
24h volume$319.45K
24h range$0.1303 – $0.2234
7d change+68.4%
All-time high$0.4851
Circulating supply960.93M OZO
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1308 |
| 2026-09-28 | $0.1309 |
| 2026-09-29 | $0.1306 |
| 2026-09-30 | $0.1310 |
| 2026-10-01 | $0.1309 |
| 2026-10-02 | $0.1307 |
| 2026-10-03 | $0.1307 |
| 2026-10-04 | $0.1307 |
| 2026-10-05 | $0.1309 |
| 2026-10-06 | $0.1307 |
| 2026-10-07 | $0.1305 |
| 2026-10-08 | $0.1309 |
| 2026-10-09 | $0.1308 |
| 2026-10-10 | $0.1308 |
| 2026-10-11 | $0.1308 |
| 2026-10-12 | $0.1307 |
| 2026-10-13 | $0.1307 |
| 2026-10-14 | $0.1306 |
| 2026-10-15 | $0.1305 |
| 2026-10-16 | $0.1308 |
| 2026-10-17 | $0.1310 |
| 2026-10-18 | $0.1306 |
| 2026-10-19 | $0.1307 |
| 2026-10-20 | $0.1308 |
| 2026-10-21 | $0.1311 |
| 2026-10-22 | $0.1308 |
| 2026-10-23 | $0.1311 |
| 2026-10-24 | $0.1310 |
| 2026-10-25 | $0.1309 |
| 2026-10-26 | $0.1310 |
| 2026-10-27 | $0.1306 |
| 2026-10-28 | $0.1308 |
| 2026-10-29 | $0.1310 |
| 2026-10-30 | $0.1307 |
| 2026-10-31 | $0.1307 |
| 2026-11-01 | $0.1311 |
| 2026-11-02 | $0.1309 |
| 2026-11-03 | $0.1307 |
| 2026-11-04 | $0.1308 |
| 2026-11-05 | $0.1309 |
| 2026-11-06 | $0.1309 |
| 2026-11-07 | $0.1310 |
| 2026-11-08 | $0.1309 |
| 2026-11-09 | $0.1305 |
| 2026-11-10 | $0.1307 |
| 2026-11-11 | $0.2177 |
| 2026-11-12 (provisional) | $0.2181 |
Latest Ozone Chain briefs
No Ozone Chain briefs yet
Briefs appear here once two publishers report the same Ozone Chain event.