UNI
+5.4%Pearl token rises 228% in a month and touches $2.10
Wrapped Pearl (WPRL) traded at $1.93 on Uniswap v3. In mid-September it was near $0.59, a 228% gain in about a month. Since October 6, the price climbed to touch $2.10.
2 sources
Pearl newsPEARL
Rank #100 by market cap$1.46+5.03% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$538.10M
24h volume$10.25M
24h range$1.35 – $1.47
7d change−11.4%
All-time high$2.46
Circulating supply367.94M PEARL
Briefs1
Updated3m ago
Daily price snapshots, 2026-09-28 to 2026-11-04 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-28 | $1.30 |
| 2026-09-29 | $1.31 |
| 2026-09-30 | $1.23 |
| 2026-10-01 | $1.15 |
| 2026-10-02 | $1.07 |
| 2026-10-03 | $1.09 |
| 2026-10-04 | $1.02 |
| 2026-10-05 | $1.18 |
| 2026-10-06 | $1.13 |
| 2026-10-07 | $1.43 |
| 2026-10-08 | $1.35 |
| 2026-10-09 | $1.37 |
| 2026-10-10 | $1.41 |
| 2026-10-11 | $1.39 |
| 2026-10-12 | $1.54 |
| 2026-10-13 | $1.82 |
| 2026-10-14 | $1.87 |
| 2026-10-15 | $1.89 |
| 2026-10-16 | $1.71 |
| 2026-10-17 | $1.83 |
| 2026-10-18 | $1.90 |
| 2026-10-19 | $1.99 |
| 2026-10-20 | $2.13 |
| 2026-10-21 | $2.44 |
| 2026-10-22 | $2.19 |
| 2026-10-23 | $2.03 |
| 2026-10-24 | $1.91 |
| 2026-10-25 | $1.89 |
| 2026-10-26 | $1.82 |
| 2026-10-27 | $1.72 |
| 2026-10-28 | $1.85 |
| 2026-10-29 | $1.58 |
| 2026-10-30 | $1.52 |
| 2026-10-31 | $1.45 |
| 2026-11-01 | $1.52 |
| 2026-11-02 | $1.49 |
| 2026-11-03 | $1.46 |
| 2026-11-04 (provisional) | $1.46 |