Pendle newsPENDLE
Rank #129 by market cap$2.04−6.43% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$355.45M
24h volume$52.94M
24h range$2.02 – $2.20
7d change−1.3%
All-time high$7.50
Circulating supply173.86M PENDLE
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $2.64 |
| 2026-09-28 | $2.38 |
| 2026-09-29 | $2.32 |
| 2026-09-30 | $2.38 |
| 2026-10-01 | $2.38 |
| 2026-10-02 | $2.35 |
| 2026-10-03 | $2.41 |
| 2026-10-04 | $2.45 |
| 2026-10-05 | $2.45 |
| 2026-10-06 | $2.39 |
| 2026-10-07 | $2.25 |
| 2026-10-08 | $2.08 |
| 2026-10-09 | $2.12 |
| 2026-10-10 | $2.20 |
| 2026-10-11 | $2.21 |
| 2026-10-12 | $2.04 |
| 2026-10-13 | $2.13 |
| 2026-10-14 | $2.05 |
| 2026-10-15 | $2.05 |
| 2026-10-16 | $2.09 |
| 2026-10-17 | $2.07 |
| 2026-10-18 | $2.05 |
| 2026-10-19 | $2.10 |
| 2026-10-20 | $2.16 |
| 2026-10-21 | $2.15 |
| 2026-10-22 (provisional) | $2.04 |
Latest Pendle briefs
No Pendle briefs yet
Briefs appear here once two publishers report the same Pendle event.