Pendle newsPENDLE
Rank #139 by market cap$1.52−3.41% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$264.48M
24h volume$17.55M
24h range$1.50 – $1.60
7d change−15.9%
All-time high$7.50
Circulating supply173.95M PENDLE
Briefs0
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $2.64 |
| 2026-09-28 | $2.38 |
| 2026-09-29 | $2.32 |
| 2026-09-30 | $2.38 |
| 2026-10-01 | $2.38 |
| 2026-10-02 | $2.35 |
| 2026-10-03 | $2.41 |
| 2026-10-04 | $2.45 |
| 2026-10-05 | $2.45 |
| 2026-10-06 | $2.39 |
| 2026-10-07 | $2.25 |
| 2026-10-08 | $2.08 |
| 2026-10-09 | $2.12 |
| 2026-10-10 | $2.20 |
| 2026-10-11 | $2.21 |
| 2026-10-12 | $2.04 |
| 2026-10-13 | $2.13 |
| 2026-10-14 | $2.05 |
| 2026-10-15 | $2.05 |
| 2026-10-16 | $2.09 |
| 2026-10-17 | $2.07 |
| 2026-10-18 | $2.05 |
| 2026-10-19 | $2.10 |
| 2026-10-20 | $2.16 |
| 2026-10-21 | $2.15 |
| 2026-10-22 | $2.04 |
| 2026-10-23 | $2.03 |
| 2026-10-24 | $2.01 |
| 2026-10-25 | $1.95 |
| 2026-10-26 | $1.95 |
| 2026-10-27 | $2.00 |
| 2026-10-28 | $1.99 |
| 2026-10-29 | $1.74 |
| 2026-10-30 | $1.85 |
| 2026-10-31 | $1.85 |
| 2026-11-01 | $1.85 |
| 2026-11-02 | $1.75 |
| 2026-11-03 | $1.75 |
| 2026-11-04 | $1.79 |
| 2026-11-05 | $1.65 |
| 2026-11-06 | $1.67 |
| 2026-11-07 | $1.64 |
| 2026-11-08 | $1.56 |
| 2026-11-09 | $1.58 |
| 2026-11-10 | $1.57 |
| 2026-11-11 | $1.52 |
| 2026-11-12 (provisional) | $1.52 |
Latest Pendle briefs
No Pendle briefs yet
Briefs appear here once two publishers report the same Pendle event.