Pharos newsPROS
Rank #349 by market cap$0.5054−4.12% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$68.54M
24h volume$1.10M
24h range$0.4993 – $0.5304
7d change−8.4%
All-time high$1.13
Circulating supply135.60M PROS
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.6596 |
| 2026-09-28 | $0.6660 |
| 2026-09-29 | $0.6578 |
| 2026-09-30 | $0.7263 |
| 2026-10-01 | $0.7000 |
| 2026-10-02 | $0.7516 |
| 2026-10-03 | $0.7169 |
| 2026-10-04 | $0.8155 |
| 2026-10-05 | $0.7461 |
| 2026-10-06 | $0.6649 |
| 2026-10-07 | $0.6614 |
| 2026-10-08 | $0.6457 |
| 2026-10-09 | $0.6556 |
| 2026-10-10 | $0.6796 |
| 2026-10-11 | $0.6787 |
| 2026-10-12 | $0.6313 |
| 2026-10-13 | $0.6236 |
| 2026-10-14 | $0.5856 |
| 2026-10-15 | $0.5948 |
| 2026-10-16 | $0.6475 |
| 2026-10-17 | $0.6156 |
| 2026-10-18 | $0.6272 |
| 2026-10-19 | $0.6316 |
| 2026-10-20 | $0.6221 |
| 2026-10-21 | $0.5935 |
| 2026-10-22 | $0.6093 |
| 2026-10-23 | $0.6711 |
| 2026-10-24 | $0.6489 |
| 2026-10-25 | $0.6296 |
| 2026-10-26 | $0.6234 |
| 2026-10-27 | $0.6064 |
| 2026-10-28 | $0.6207 |
| 2026-10-29 | $0.6009 |
| 2026-10-30 | $0.5609 |
| 2026-10-31 | $0.5383 |
| 2026-11-01 | $0.5080 |
| 2026-11-02 | $0.4997 |
| 2026-11-03 | $0.5327 |
| 2026-11-04 | $0.5496 |
| 2026-11-05 | $0.5187 |
| 2026-11-06 | $0.5477 |
| 2026-11-07 | $0.5245 |
| 2026-11-08 | $0.4908 |
| 2026-11-09 | $0.5351 |
| 2026-11-10 | $0.5297 |
| 2026-11-11 | $0.5097 |
| 2026-11-12 (provisional) | $0.5054 |
Latest Pharos briefs
No Pharos briefs yet
Briefs appear here once two publishers report the same Pharos event.