Plume newsPLUME
Rank #281 by market cap$0.0132−0.10% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$90.11M
24h volume$10.04M
24h range$0.0128 – $0.0136
7d change−11.0%
All-time high$0.2475
Circulating supply6.82B PLUME
Briefs0
Updated8m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0182 |
| 2026-09-28 | $0.0180 |
| 2026-09-29 | $0.0175 |
| 2026-09-30 | $0.0193 |
| 2026-10-01 | $0.0185 |
| 2026-10-02 | $0.0179 |
| 2026-10-03 | $0.0178 |
| 2026-10-04 | $0.0188 |
| 2026-10-05 | $0.0196 |
| 2026-10-06 | $0.0192 |
| 2026-10-07 | $0.0178 |
| 2026-10-08 | $0.0179 |
| 2026-10-09 | $0.0179 |
| 2026-10-10 | $0.0189 |
| 2026-10-11 | $0.0228 |
| 2026-10-12 | $0.0211 |
| 2026-10-13 | $0.0208 |
| 2026-10-14 | $0.0199 |
| 2026-10-15 | $0.0212 |
| 2026-10-16 | $0.0189 |
| 2026-10-17 | $0.0185 |
| 2026-10-18 | $0.0175 |
| 2026-10-19 | $0.0176 |
| 2026-10-20 | $0.0183 |
| 2026-10-21 | $0.0185 |
| 2026-10-22 | $0.0167 |
| 2026-10-23 | $0.0164 |
| 2026-10-24 | $0.0158 |
| 2026-10-25 | $0.0162 |
| 2026-10-26 | $0.0159 |
| 2026-10-27 | $0.0159 |
| 2026-10-28 | $0.0162 |
| 2026-10-29 | $0.0149 |
| 2026-10-30 | $0.0152 |
| 2026-10-31 | $0.0157 |
| 2026-11-01 | $0.0149 |
| 2026-11-02 | $0.0145 |
| 2026-11-03 | $0.0143 |
| 2026-11-04 | $0.0147 |
| 2026-11-05 | $0.0133 |
| 2026-11-06 | $0.0136 |
| 2026-11-07 | $0.0132 |
| 2026-11-08 | $0.0124 |
| 2026-11-09 | $0.0129 |
| 2026-11-10 | $0.0131 |
| 2026-11-11 | $0.0132 |
| 2026-11-12 (provisional) | $0.0132 |
Latest Plume briefs
No Plume briefs yet
Briefs appear here once two publishers report the same Plume event.