Precious Metals USD newsPMUSD
Rank #420 by market cap$0.5914−1.20% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$52.77M
24h volume$2.65K
24h range$0.5914 – $0.5986
7d change+2.9%
All-time high$1.08
Circulating supply89.24M PMUSD
Briefs0
Updated39m ago
Daily price snapshots, 2026-10-07 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-07 | $0.6111 |
| 2026-10-08 | $0.5843 |
| 2026-10-09 | $0.6303 |
| 2026-10-10 | $0.6101 |
| 2026-10-11 | $0.6208 |
| 2026-10-12 | $0.6106 |
| 2026-10-13 | $0.6317 |
| 2026-10-14 | $0.6615 |
| 2026-10-15 | $0.6686 |
| 2026-10-16 | $0.6995 |
| 2026-10-17 | $0.6888 |
| 2026-10-18 | $0.6848 |
| 2026-10-19 | $0.6807 |
| 2026-10-20 | $0.5539 |
| 2026-10-21 | $0.5537 |
| 2026-10-22 | $0.5885 |
| 2026-10-23 | $0.6245 |
| 2026-10-24 | $0.6359 |
| 2026-10-25 | $0.6353 |
| 2026-10-26 | $0.6324 |
| 2026-10-27 | $0.6485 |
| 2026-10-28 | $0.6525 |
| 2026-10-29 | $0.6451 |
| 2026-10-30 | $0.5475 |
| 2026-10-31 | $0.5321 |
| 2026-11-01 | $0.5377 |
| 2026-11-02 | $0.5337 |
| 2026-11-03 | $0.5807 |
| 2026-11-04 | $0.5750 |
| 2026-11-05 | $0.5770 |
| 2026-11-06 | $0.5672 |
| 2026-11-07 | $0.5628 |
| 2026-11-08 | $0.6015 |
| 2026-11-09 | $0.6044 |
| 2026-11-10 | $0.5983 |
| 2026-11-11 | $0.5916 |
| 2026-11-12 (provisional) | $0.5914 |
Latest Precious Metals USD briefs
No Precious Metals USD briefs yet
Briefs appear here once two publishers report the same Precious Metals USD event.