Purr newsPURR
Rank #410 by market cap$0.0919+0.15% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$54.65M
24h volume$602.09K
24h range$0.0891 – $0.0931
7d change−22.4%
All-time high$0.6900
Circulating supply594.65M PURR
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1530 |
| 2026-09-28 | $0.1406 |
| 2026-09-29 | $0.1388 |
| 2026-09-30 | $0.1549 |
| 2026-10-01 | $0.1610 |
| 2026-10-02 | $0.1524 |
| 2026-10-03 | $0.1702 |
| 2026-10-04 | $0.1714 |
| 2026-10-05 | $0.1591 |
| 2026-10-06 | $0.1453 |
| 2026-10-07 | $0.1241 |
| 2026-10-08 | $0.1144 |
| 2026-10-09 | $0.1131 |
| 2026-10-10 | $0.1184 |
| 2026-10-11 | $0.1238 |
| 2026-10-12 | $0.1093 |
| 2026-10-13 | $0.1108 |
| 2026-10-14 | $0.1050 |
| 2026-10-15 | $0.1048 |
| 2026-10-16 | $0.0978 |
| 2026-10-17 | $0.0961 |
| 2026-10-18 | $0.0893 |
| 2026-10-19 | $0.0992 |
| 2026-10-20 | $0.0990 |
| 2026-10-21 | $0.1035 |
| 2026-10-22 | $0.0950 |
| 2026-10-23 | $0.0983 |
| 2026-10-24 | $0.0942 |
| 2026-10-25 | $0.0978 |
| 2026-10-26 | $0.0986 |
| 2026-10-27 | $0.1067 |
| 2026-10-28 | $0.1014 |
| 2026-10-29 | $0.1181 |
| 2026-10-30 | $0.1235 |
| 2026-10-31 | $0.1176 |
| 2026-11-01 | $0.1174 |
| 2026-11-02 | $0.1141 |
| 2026-11-03 | $0.1127 |
| 2026-11-04 | $0.1168 |
| 2026-11-05 | $0.1014 |
| 2026-11-06 | $0.1003 |
| 2026-11-07 | $0.0997 |
| 2026-11-08 | $0.0933 |
| 2026-11-09 | $0.0927 |
| 2026-11-10 | $0.0918 |
| 2026-11-11 | $0.0914 |
| 2026-11-12 (provisional) | $0.0919 |
Latest Purr briefs
No Purr briefs yet
Briefs appear here once two publishers report the same Purr event.