Qtum newsQTUM
Rank #331 by market cap$0.6878−0.23% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$73.01M
24h volume$1.61M
24h range$0.6776 – $0.7038
7d change−10.2%
All-time high$100.22
Circulating supply106.15M QTUM
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.02 |
| 2026-09-28 | $0.9664 |
| 2026-09-29 | $0.9582 |
| 2026-09-30 | $0.9905 |
| 2026-10-01 | $0.9830 |
| 2026-10-02 | $0.9744 |
| 2026-10-03 | $0.9890 |
| 2026-10-04 | $0.9918 |
| 2026-10-05 | $1.00 |
| 2026-10-06 | $0.9732 |
| 2026-10-07 | $0.9315 |
| 2026-10-08 | $0.9277 |
| 2026-10-09 | $0.9532 |
| 2026-10-10 | $1.01 |
| 2026-10-11 | $0.9985 |
| 2026-10-12 | $0.9431 |
| 2026-10-13 | $0.9448 |
| 2026-10-14 | $0.9247 |
| 2026-10-15 | $0.9209 |
| 2026-10-16 | $0.9004 |
| 2026-10-17 | $0.8743 |
| 2026-10-18 | $0.8466 |
| 2026-10-19 | $0.8623 |
| 2026-10-20 | $0.8778 |
| 2026-10-21 | $0.8964 |
| 2026-10-22 | $0.8527 |
| 2026-10-23 | $0.8637 |
| 2026-10-24 | $0.8365 |
| 2026-10-25 | $0.8231 |
| 2026-10-26 | $0.8230 |
| 2026-10-27 | $0.8285 |
| 2026-10-28 | $0.8360 |
| 2026-10-29 | $0.7849 |
| 2026-10-30 | $0.7818 |
| 2026-10-31 | $0.7757 |
| 2026-11-01 | $0.7594 |
| 2026-11-02 | $0.7434 |
| 2026-11-03 | $0.7500 |
| 2026-11-04 | $0.7622 |
| 2026-11-05 | $0.7143 |
| 2026-11-06 | $0.7335 |
| 2026-11-07 | $0.7168 |
| 2026-11-08 | $0.6749 |
| 2026-11-09 | $0.6954 |
| 2026-11-10 | $0.6880 |
| 2026-11-11 | $0.6901 |
| 2026-11-12 (provisional) | $0.6878 |
Latest Qtum briefs
No Qtum briefs yet
Briefs appear here once two publishers report the same Qtum event.