Quantix Finance newsQFI
Rank #114 by market cap$999.15+86,118.81% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$411.60M
24h volume$18.83K
24h range$1.16 – $999.31
7d change+86,839.3%
All-time high$999.31
Circulating supply1.00M QFI
Briefs0
Updated3m ago
Last 7 daysPrice in USD
Samples run from oldest to newest. CoinGecko does not supply individual timestamps for this series.
Price history table
| Date or sample | Price (USD) |
|---|---|
| Sample 1 | $1.15 |
| Sample 2 | $0.3398 |
| Sample 3 | $0.3197 |
| Sample 4 | $0.3196 |
| Sample 5 | $0.3197 |
| Sample 6 | $0.3197 |
| Sample 7 | $0.3097 |
| Sample 8 | $0.3097 |
| Sample 9 | $0.3097 |
| Sample 10 | $0.7994 |
| Sample 11 | $1.09 |
| Sample 12 | $1.10 |
| Sample 13 | $1.10 |
| Sample 14 | $9.62 |
| Sample 15 | $9.37 |
| Sample 16 | $1.84 |
| Sample 17 | $1.62 |
| Sample 18 | $1.59 |
| Sample 19 | $0.6294 |
| Sample 20 | $1.57 |
| Sample 21 | $2.59 |
| Sample 22 | $2.00 |
| Sample 23 | $3.49 |
| Sample 24 | $3.49 |
| Sample 25 | $3.25 |
| Sample 26 | $3.21 |
| Sample 27 | $3.13 |
| Sample 28 | $1.16 |
| Sample 29 | $1.16 |
| Sample 30 | $1.30 |
| Sample 31 | $1.30 |
| Sample 32 | $999.14 |
| Sample 33 | $999.18 |
| Sample 34 | $999.15 |
| Sample 35 | $999.15 |
| Sample 36 | $999.15 |
Latest Quantix Finance briefs
No Quantix Finance briefs yet
Briefs appear here once two publishers report the same Quantix Finance event.