Quantum Resistant Ledger newsQRL
Rank #342 by market cap$0.9001+15.85% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$70.56M
24h volume$87.90K
24h range$0.7774 – $1.01
7d change−18.6%
All-time high$3.87
Circulating supply78.39M QRL
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-11-11 UTCPrice in USD
Dates are in UTC. Missing days are omitted.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.6530 |
| 2026-09-28 | $0.6816 |
| 2026-09-29 | $0.6822 |
| 2026-09-30 | $0.6366 |
| 2026-10-01 | $0.7289 |
| 2026-10-02 | $0.8532 |
| 2026-10-03 | $0.8501 |
| 2026-10-04 | $0.8336 |
| 2026-10-05 | $0.8214 |
| 2026-10-06 | $0.8545 |
| 2026-10-07 | $0.9030 |
| 2026-10-08 | $1.32 |
| 2026-10-09 | $1.19 |
| 2026-10-10 | $1.26 |
| 2026-10-11 | $1.25 |
| 2026-10-12 | $1.19 |
| 2026-10-13 | $1.12 |
| 2026-10-14 | $1.08 |
| 2026-10-15 | $1.03 |
| 2026-10-16 | $1.16 |
| 2026-10-17 | $1.13 |
| 2026-10-18 | $1.22 |
| 2026-10-19 | $1.24 |
| 2026-10-20 | $1.23 |
| 2026-10-21 | $1.24 |
| 2026-10-22 | $1.26 |
| 2026-10-23 | $1.22 |
| 2026-10-24 | $1.21 |
| 2026-10-25 | $1.30 |
| 2026-10-26 | $1.22 |
| 2026-10-27 | $1.23 |
| 2026-10-28 | $1.21 |
| 2026-10-29 | $1.22 |
| 2026-10-30 | $1.21 |
| 2026-10-31 | $1.22 |
| 2026-11-01 | $1.19 |
| 2026-11-02 | $1.17 |
| 2026-11-03 | $1.15 |
| 2026-11-04 | $1.11 |
| 2026-11-05 | $1.06 |
| 2026-11-06 | $1.05 |
| 2026-11-07 | $0.9608 |
| 2026-11-08 | $0.9432 |
| 2026-11-09 | $0.9007 |
| 2026-11-10 | $0.7742 |
| 2026-11-11 | $0.9001 |
Latest Quantum Resistant Ledger briefs
No Quantum Resistant Ledger briefs yet
Briefs appear here once two publishers report the same Quantum Resistant Ledger event.