Rnt newsRNT
Rank #424 by market cap$0.3603+0.08% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$51.83M
24h volume$33.61K
24h range$0.3581 – $0.3635
7d change+1.9%
All-time high$33.06
Circulating supply143.83M RNT
Briefs0
Updated45m ago
Daily price snapshots, 2026-10-12 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-12 | $0.3359 |
| 2026-10-13 | $0.3349 |
| 2026-10-14 | $0.3310 |
| 2026-10-15 | $0.3375 |
| 2026-10-16 | $0.3361 |
| 2026-10-17 | $0.3391 |
| 2026-10-18 | $0.3432 |
| 2026-10-19 | $0.3440 |
| 2026-10-20 | $0.3453 |
| 2026-10-21 | $0.3457 |
| 2026-10-22 | $0.3438 |
| 2026-10-23 | $0.3408 |
| 2026-10-24 | $0.3417 |
| 2026-10-25 | $0.3426 |
| 2026-10-26 | $0.3423 |
| 2026-10-27 | $0.3430 |
| 2026-10-28 | $0.3462 |
| 2026-10-29 | $0.3463 |
| 2026-10-30 | $0.3476 |
| 2026-10-31 | $0.3498 |
| 2026-11-01 | $0.3482 |
| 2026-11-02 | $0.3504 |
| 2026-11-03 | $0.3500 |
| 2026-11-04 | $0.3535 |
| 2026-11-05 | $0.3551 |
| 2026-11-06 | $0.3548 |
| 2026-11-07 | $0.3564 |
| 2026-11-08 | $0.3573 |
| 2026-11-09 | $0.3592 |
| 2026-11-10 | $0.3597 |
| 2026-11-11 | $0.3603 |
| 2026-11-12 (provisional) | $0.3603 |
Latest Rnt briefs
No Rnt briefs yet
Briefs appear here once two publishers report the same Rnt event.