Rootstock Infrastructure Framework newsRIF
Rank #406 by market cap$0.0552−2.20% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$55.24M
24h volume$6.55M
24h range$0.0544 – $0.0568
7d change−12.8%
All-time high$0.4559
Circulating supply1.00B RIF
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0897 |
| 2026-09-28 | $0.0830 |
| 2026-09-29 | $0.0821 |
| 2026-09-30 | $0.0831 |
| 2026-10-01 | $0.0805 |
| 2026-10-02 | $0.0834 |
| 2026-10-03 | $0.0814 |
| 2026-10-04 | $0.0821 |
| 2026-10-05 | $0.0833 |
| 2026-10-06 | $0.0821 |
| 2026-10-07 | $0.0837 |
| 2026-10-08 | $0.0815 |
| 2026-10-09 | $0.0822 |
| 2026-10-10 | $0.0843 |
| 2026-10-11 | $0.0841 |
| 2026-10-12 | $0.0845 |
| 2026-10-13 | $0.0840 |
| 2026-10-14 | $0.0800 |
| 2026-10-15 | $0.0814 |
| 2026-10-16 | $0.0803 |
| 2026-10-17 | $0.0780 |
| 2026-10-18 | $0.0734 |
| 2026-10-19 | $0.0746 |
| 2026-10-20 | $0.0762 |
| 2026-10-21 | $0.0757 |
| 2026-10-22 | $0.0724 |
| 2026-10-23 | $0.0723 |
| 2026-10-24 | $0.0710 |
| 2026-10-25 | $0.0701 |
| 2026-10-26 | $0.0683 |
| 2026-10-27 | $0.0701 |
| 2026-10-28 | $0.0712 |
| 2026-10-29 | $0.0677 |
| 2026-10-30 | $0.0661 |
| 2026-10-31 | $0.0659 |
| 2026-11-01 | $0.0638 |
| 2026-11-02 | $0.0622 |
| 2026-11-03 | $0.0618 |
| 2026-11-04 | $0.0629 |
| 2026-11-05 | $0.0594 |
| 2026-11-06 | $0.0607 |
| 2026-11-07 | $0.0592 |
| 2026-11-08 | $0.0555 |
| 2026-11-09 | $0.0569 |
| 2026-11-10 | $0.0564 |
| 2026-11-11 | $0.0556 |
| 2026-11-12 (provisional) | $0.0552 |
Latest Rootstock Infrastructure Framework briefs
No Rootstock Infrastructure Framework briefs yet
Briefs appear here once two publishers report the same Rootstock Infrastructure Framework event.