SP500 xStock newsSPYX
Rank #323 by market cap$761.35+0.78% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$74.22M
24h volume$4.12M
24h range$756.15 – $766.63
7d change−1.6%
All-time high$786.11
Circulating supply97.49K SPYX
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $773.22 |
| 2026-09-28 | $769.84 |
| 2026-09-29 | $768.18 |
| 2026-09-30 | $768.43 |
| 2026-10-01 | $768.73 |
| 2026-10-02 | $773.89 |
| 2026-10-03 | $775.19 |
| 2026-10-04 | $774.70 |
| 2026-10-05 | $780.05 |
| 2026-10-06 | $784.46 |
| 2026-10-07 | $781.93 |
| 2026-10-08 | $778.92 |
| 2026-10-09 | $782.19 |
| 2026-10-10 | $783.49 |
| 2026-10-11 | $783.71 |
| 2026-10-12 | $782.33 |
| 2026-10-13 | $782.02 |
| 2026-10-14 | $771.83 |
| 2026-10-15 | $775.18 |
| 2026-10-16 | $766.44 |
| 2026-10-17 | $762.83 |
| 2026-10-18 | $769.02 |
| 2026-10-19 | $771.18 |
| 2026-10-20 | $775.17 |
| 2026-10-21 | $774.68 |
| 2026-10-22 | $768.38 |
| 2026-10-23 | $764.19 |
| 2026-10-24 | $764.71 |
| 2026-10-25 | $767.01 |
| 2026-10-26 | $768.92 |
| 2026-10-27 | $772.67 |
| 2026-10-28 | $772.40 |
| 2026-10-29 | $767.57 |
| 2026-10-30 | $759.46 |
| 2026-10-31 | $761.29 |
| 2026-11-01 | $761.44 |
| 2026-11-02 | $757.31 |
| 2026-11-03 | $759.59 |
| 2026-11-04 | $773.23 |
| 2026-11-05 | $735.28 |
| 2026-11-06 | $739.83 |
| 2026-11-07 | $739.48 |
| 2026-11-08 | $737.47 |
| 2026-11-09 | $757.98 |
| 2026-11-10 | $755.14 |
| 2026-11-11 | $763.52 |
| 2026-11-12 (provisional) | $761.35 |
Latest SP500 xStock briefs
No SP500 xStock briefs yet
Briefs appear here once two publishers report the same SP500 xStock event.