SpaceX (bStocks Tokenized Stock) newsSPCXB
Rank #151 by market cap$137.92−4.02% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$219.46M
24h volume$72.85M
24h range$136.71 – $148.21
7d change+1.8%
All-time high$229.67
Circulating supply1.59M SPCXB
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $149.40 |
| 2026-09-28 | $145.93 |
| 2026-09-29 | $145.80 |
| 2026-09-30 | $150.80 |
| 2026-10-01 | $148.78 |
| 2026-10-02 | $158.73 |
| 2026-10-03 | $158.97 |
| 2026-10-04 | $159.11 |
| 2026-10-05 | $171.11 |
| 2026-10-06 | $172.56 |
| 2026-10-07 | $168.09 |
| 2026-10-08 | $165.23 |
| 2026-10-09 | $162.68 |
| 2026-10-10 | $163.59 |
| 2026-10-11 | $163.99 |
| 2026-10-12 | $163.26 |
| 2026-10-13 | $157.15 |
| 2026-10-14 | $151.45 |
| 2026-10-15 | $148.20 |
| 2026-10-16 | $145.40 |
| 2026-10-17 | $145.07 |
| 2026-10-18 | $145.94 |
| 2026-10-19 | $148.81 |
| 2026-10-20 | $159.33 |
| 2026-10-21 | $156.92 |
| 2026-10-22 | $146.01 |
| 2026-10-23 | $147.58 |
| 2026-10-24 | $146.98 |
| 2026-10-25 | $148.33 |
| 2026-10-26 | $147.95 |
| 2026-10-27 | $149.23 |
| 2026-10-28 | $143.71 |
| 2026-10-29 | $140.32 |
| 2026-10-30 | $136.33 |
| 2026-10-31 | $137.05 |
| 2026-11-01 | $137.83 |
| 2026-11-02 | $137.31 |
| 2026-11-03 | $141.27 |
| 2026-11-04 | $134.86 |
| 2026-11-05 | $122.26 |
| 2026-11-06 | $135.24 |
| 2026-11-07 | $134.79 |
| 2026-11-08 | $134.33 |
| 2026-11-09 | $142.38 |
| 2026-11-10 | $143.74 |
| 2026-11-11 | $137.42 |
| 2026-11-12 (provisional) | $137.92 |
Latest SpaceX (bStocks Tokenized Stock) briefs
No SpaceX (bStocks Tokenized Stock) briefs yet
Briefs appear here once two publishers report the same SpaceX (bStocks Tokenized Stock) event.