SPDR S&P 500 ETF (Ondo Tokenized ETF) newsSPYON
Rank #456 by market cap$759.51+0.61% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$47.32M
24h volume$1.35M
24h range$754.28 – $767.56
7d change−1.8%
All-time high$790.96
Circulating supply62.31K SPYON
Briefs0
Updated45m ago
Daily price snapshots, 2026-10-08 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-08 | $784.13 |
| 2026-10-13 | $786.04 |
| 2026-10-14 | $777.33 |
| 2026-10-15 | $779.12 |
| 2026-10-16 | $769.28 |
| 2026-10-17 | $766.86 |
| 2026-10-18 | $772.00 |
| 2026-10-19 | $774.90 |
| 2026-10-20 | $776.85 |
| 2026-10-21 | $775.70 |
| 2026-10-22 | $771.25 |
| 2026-10-23 | $766.97 |
| 2026-10-24 | $768.49 |
| 2026-10-25 | $769.59 |
| 2026-10-26 | $772.58 |
| 2026-10-27 | $774.42 |
| 2026-10-28 | $776.03 |
| 2026-10-29 | $770.35 |
| 2026-10-30 | $763.02 |
| 2026-10-31 | $763.81 |
| 2026-11-01 | $764.69 |
| 2026-11-02 | $758.21 |
| 2026-11-03 | $762.96 |
| 2026-11-04 | $773.36 |
| 2026-11-05 | $736.48 |
| 2026-11-06 | $741.17 |
| 2026-11-07 | $741.50 |
| 2026-11-08 | $739.74 |
| 2026-11-09 | $757.43 |
| 2026-11-10 | $753.79 |
| 2026-11-11 | $762.29 |
| 2026-11-12 (provisional) | $759.51 |
Latest SPDR S&P 500 ETF (Ondo Tokenized ETF) briefs
No SPDR S&P 500 ETF (Ondo Tokenized ETF) briefs yet
Briefs appear here once two publishers report the same SPDR S&P 500 ETF (Ondo Tokenized ETF) event.