BTC $73,794.00 ▲ 0.62% ETH $2,053.31 ▲ 0.52% BNB $679.43 ▲ 0.10% XRP $1.05 ▲ 0.31% SOL $83.30 ▲ 0.45% TRX $0.3170 ▼ 0.28% FIGR_HELOC $1.07 ▲ 2.75% HYPE $71.93 ▲ 0.17% ZEC $985.51 ▼ 4.05% XMR $580.73 ▲ 3.73% DOGE $0.0674 ▼ 1.06% LEO $9.28 ▼ 0.47% WBT $71.17 ▲ 0.63% LINK $10.17 ▼ 1.39%
28 Fear

StraitsX XUSD newsXUSD

Rank #498 by market cap
$1.00−0.00% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$41.18M
24h volume$8.62M
24h range$0.9999 – $1.00
7d change−0.0%
All-time high$1.77
Circulating supply41.18M XUSD
Briefs0
Updated45m ago

Daily price snapshots, 2026-10-14 to 2026-11-12 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-10-14 to 2026-11-12 UTC, price in USD
Date or samplePrice (USD)
2026-10-14$1.00
2026-10-15$1.00
2026-10-16$1.00
2026-10-17$1.00
2026-10-18$1.00
2026-10-19$1.00
2026-10-20$1.00
2026-10-22$1.00
2026-10-23$1.00
2026-11-05$1.00
2026-11-08$1.00
2026-11-09$1.00
2026-11-10$1.00
2026-11-11$1.00
2026-11-12 (provisional)$1.00