Strategy PP Variable xStock newsSTRCX
Rank #211 by market cap$106.71+1.46% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$157.69M
24h volume$108.42K
24h range$103.13 – $107.19
7d change−1.8%
All-time high$139.97
Circulating supply1.48M STRCX
Briefs0
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $99.07 |
| 2026-09-28 | $107.77 |
| 2026-09-29 | $106.71 |
| 2026-09-30 | $106.48 |
| 2026-10-01 | $108.61 |
| 2026-10-02 | $108.41 |
| 2026-10-03 | $99.50 |
| 2026-10-04 | $104.60 |
| 2026-10-05 | $99.80 |
| 2026-10-06 | $100.13 |
| 2026-10-07 | $108.68 |
| 2026-10-08 | $105.45 |
| 2026-10-09 | $104.23 |
| 2026-10-10 | $108.70 |
| 2026-10-11 | $107.94 |
| 2026-10-12 | $108.87 |
| 2026-10-13 | $109.15 |
| 2026-10-14 | $104.75 |
| 2026-10-15 | $107.16 |
| 2026-10-16 | $104.89 |
| 2026-10-17 (provisional) | $106.71 |
Latest Strategy PP Variable xStock briefs
No Strategy PP Variable xStock briefs yet
Briefs appear here once two publishers report the same Strategy PP Variable xStock event.