Strategy PP Variable xStock newsSTRCX
Rank #216 by market cap$109.78+0.34% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$130.69M
24h volume$450.93K
24h range$109.44 – $110.12
7d change+0.3%
All-time high$139.97
Circulating supply1.19M STRCX
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $99.07 |
| 2026-09-28 | $107.77 |
| 2026-09-29 | $106.71 |
| 2026-09-30 | $106.48 |
| 2026-10-01 | $108.61 |
| 2026-10-02 | $108.41 |
| 2026-10-03 | $99.50 |
| 2026-10-04 | $104.60 |
| 2026-10-05 | $99.80 |
| 2026-10-06 | $100.13 |
| 2026-10-07 | $108.68 |
| 2026-10-08 | $105.45 |
| 2026-10-09 | $104.23 |
| 2026-10-10 | $108.70 |
| 2026-10-11 | $107.94 |
| 2026-10-12 | $108.87 |
| 2026-10-13 | $109.15 |
| 2026-10-14 | $104.75 |
| 2026-10-15 | $107.16 |
| 2026-10-16 | $104.89 |
| 2026-10-17 | $107.55 |
| 2026-10-18 | $104.46 |
| 2026-10-19 | $105.63 |
| 2026-10-20 | $108.45 |
| 2026-10-21 | $108.59 |
| 2026-10-22 | $108.13 |
| 2026-10-23 | $108.97 |
| 2026-10-24 | $107.09 |
| 2026-10-25 | $106.46 |
| 2026-10-26 | $105.94 |
| 2026-10-27 | $103.94 |
| 2026-10-28 | $109.54 |
| 2026-10-29 | $109.09 |
| 2026-10-30 | $108.34 |
| 2026-10-31 | $102.83 |
| 2026-11-01 | $104.36 |
| 2026-11-02 | $108.82 |
| 2026-11-03 | $109.46 |
| 2026-11-04 | $109.67 |
| 2026-11-05 | $108.98 |
| 2026-11-06 | $109.45 |
| 2026-11-07 | $109.52 |
| 2026-11-08 | $103.14 |
| 2026-11-09 | $109.74 |
| 2026-11-10 | $109.45 |
| 2026-11-11 | $109.84 |
| 2026-11-12 (provisional) | $109.78 |
Latest Strategy PP Variable xStock briefs
No Strategy PP Variable xStock briefs yet
Briefs appear here once two publishers report the same Strategy PP Variable xStock event.