Strategy PP Variable xStock newsSTRCX
Rank #200 by market cap$107.82+0.78% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$159.59M
24h volume$786.65K
24h range$106.82 – $108.82
7d change+1.0%
All-time high$139.97
Circulating supply1.48M STRCX
Briefs0
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $99.07 |
| 2026-09-28 | $107.77 |
| 2026-09-29 | $106.71 |
| 2026-09-30 | $106.48 |
| 2026-10-01 | $108.61 |
| 2026-10-02 | $108.41 |
| 2026-10-03 | $99.50 |
| 2026-10-04 | $104.60 |
| 2026-10-05 | $99.80 |
| 2026-10-06 | $100.13 |
| 2026-10-07 | $108.68 |
| 2026-10-08 | $105.45 |
| 2026-10-09 | $104.23 |
| 2026-10-10 | $108.70 |
| 2026-10-11 | $107.94 |
| 2026-10-12 | $108.87 |
| 2026-10-13 | $109.15 |
| 2026-10-14 | $104.75 |
| 2026-10-15 | $107.16 |
| 2026-10-16 | $104.89 |
| 2026-10-17 | $107.55 |
| 2026-10-18 | $104.46 |
| 2026-10-19 | $105.63 |
| 2026-10-20 | $108.45 |
| 2026-10-21 | $108.59 |
| 2026-10-22 (provisional) | $107.82 |
Latest Strategy PP Variable xStock briefs
No Strategy PP Variable xStock briefs yet
Briefs appear here once two publishers report the same Strategy PP Variable xStock event.