Strategy Stretch Preferred (Ondo Tokenized) newsSTRCON
Rank #421 by market cap$106.70+0.34% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$52.65M
24h volume$185.15K
24h range$105.12 – $107.28
7d change+0.0%
All-time high$112.66
Circulating supply493.44K STRCON
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-30 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-30 | $105.18 |
| 2026-10-01 | $105.35 |
| 2026-10-02 | $105.28 |
| 2026-10-03 | $104.41 |
| 2026-10-04 | $105.17 |
| 2026-10-05 | $105.34 |
| 2026-10-06 | $105.34 |
| 2026-10-07 | $105.27 |
| 2026-10-08 | $105.21 |
| 2026-10-09 | $104.88 |
| 2026-10-10 | $105.37 |
| 2026-10-11 | $105.39 |
| 2026-10-12 | $105.51 |
| 2026-10-13 | $105.72 |
| 2026-10-14 | $106.39 |
| 2026-10-15 | $105.73 |
| 2026-10-16 | $103.39 |
| 2026-10-17 | $104.47 |
| 2026-10-18 | $104.63 |
| 2026-10-19 | $105.65 |
| 2026-10-20 | $105.26 |
| 2026-10-21 | $105.75 |
| 2026-10-22 | $105.14 |
| 2026-10-23 | $105.51 |
| 2026-10-24 | $105.50 |
| 2026-10-25 | $105.14 |
| 2026-10-26 | $105.51 |
| 2026-10-27 | $105.77 |
| 2026-10-28 | $106.35 |
| 2026-10-29 | $106.00 |
| 2026-10-30 | $106.20 |
| 2026-10-31 | $105.95 |
| 2026-11-01 | $106.20 |
| 2026-11-02 | $106.70 |
| 2026-11-03 | $106.61 |
| 2026-11-04 | $106.66 |
| 2026-11-05 | $106.23 |
| 2026-11-06 | $106.58 |
| 2026-11-07 | $106.23 |
| 2026-11-08 | $106.12 |
| 2026-11-09 | $106.52 |
| 2026-11-10 | $106.29 |
| 2026-11-11 | $106.96 |
| 2026-11-12 (provisional) | $106.70 |
Latest Strategy Stretch Preferred (Ondo Tokenized) briefs
No Strategy Stretch Preferred (Ondo Tokenized) briefs yet
Briefs appear here once two publishers report the same Strategy Stretch Preferred (Ondo Tokenized) event.