Sushi newsSUSHI
Rank #442 by market cap$0.1722−2.27% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$49.39M
24h volume$3.12M
24h range$0.1690 – $0.1774
7d change−12.0%
All-time high$23.38
Circulating supply286.75M SUSHI
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2668 |
| 2026-09-28 | $0.2482 |
| 2026-09-29 | $0.2450 |
| 2026-09-30 | $0.2695 |
| 2026-10-01 | $0.2605 |
| 2026-10-02 | $0.2485 |
| 2026-10-03 | $0.2551 |
| 2026-10-04 | $0.2538 |
| 2026-10-05 | $0.2554 |
| 2026-10-06 | $0.2519 |
| 2026-10-07 | $0.2337 |
| 2026-10-08 | $0.2250 |
| 2026-10-09 | $0.2307 |
| 2026-10-10 | $0.2384 |
| 2026-10-11 | $0.2407 |
| 2026-10-12 | $0.2316 |
| 2026-10-13 | $0.2400 |
| 2026-10-14 | $0.2284 |
| 2026-10-15 | $0.2294 |
| 2026-10-16 | $0.2260 |
| 2026-10-17 | $0.2172 |
| 2026-10-18 | $0.2115 |
| 2026-10-19 | $0.2176 |
| 2026-10-20 | $0.2234 |
| 2026-10-21 | $0.2276 |
| 2026-10-22 | $0.2130 |
| 2026-10-23 | $0.2104 |
| 2026-10-24 | $0.2031 |
| 2026-10-25 | $0.2012 |
| 2026-10-26 | $0.2007 |
| 2026-10-27 | $0.2066 |
| 2026-10-28 | $0.2083 |
| 2026-10-29 | $0.1915 |
| 2026-10-30 | $0.1932 |
| 2026-10-31 | $0.1932 |
| 2026-11-01 | $0.1915 |
| 2026-11-02 | $0.1877 |
| 2026-11-03 | $0.1916 |
| 2026-11-04 | $0.1942 |
| 2026-11-05 | $0.1802 |
| 2026-11-06 | $0.1835 |
| 2026-11-07 | $0.1798 |
| 2026-11-08 | $0.1718 |
| 2026-11-09 | $0.1769 |
| 2026-11-10 | $0.1756 |
| 2026-11-11 | $0.1730 |
| 2026-11-12 (provisional) | $0.1722 |
Latest Sushi briefs
No Sushi briefs yet
Briefs appear here once two publishers report the same Sushi event.