Swop newsSWOP
Rank #379 by market cap$0.005924N/A (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$59.24M
24h volume$27.60
24h range$0.005922 – $0.006043
7d change+0.0%
All-time high$0.0139
Circulating supply10.00B SWOP
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.006103 |
| 2026-09-28 | $0.006251 |
| 2026-09-29 | $0.006251 |
| 2026-09-30 | $0.006139 |
| 2026-10-01 | $0.006140 |
| 2026-10-02 | $0.006265 |
| 2026-10-03 | $0.006265 |
| 2026-10-04 | $0.006150 |
| 2026-10-05 | $0.006124 |
| 2026-10-06 | $0.006124 |
| 2026-10-07 | $0.006124 |
| 2026-10-08 | $0.006124 |
| 2026-10-09 | $0.006124 |
| 2026-10-10 | $0.006133 |
| 2026-10-11 | $0.006092 |
| 2026-10-12 | $0.006092 |
| 2026-10-13 | $0.006092 |
| 2026-10-14 | $0.006092 |
| 2026-10-15 | $0.006092 |
| 2026-10-16 | $0.006045 |
| 2026-10-17 | $0.006045 |
| 2026-10-18 | $0.006045 |
| 2026-10-19 | $0.006045 |
| 2026-10-20 | $0.006045 |
| 2026-10-21 | $0.006045 |
| 2026-10-22 | $0.006007 |
| 2026-10-23 | $0.005997 |
| 2026-10-24 | $0.005997 |
| 2026-10-25 | $0.005997 |
| 2026-10-26 | $0.005997 |
| 2026-10-27 | $0.005997 |
| 2026-10-28 | $0.005975 |
| 2026-10-29 | $0.005974 |
| 2026-10-30 | $0.005920 |
| 2026-10-31 | $0.005922 |
| 2026-11-01 | $0.005922 |
| 2026-11-02 | $0.005922 |
| 2026-11-03 | $0.005922 |
| 2026-11-04 | $0.005922 |
| 2026-11-05 | $0.005922 |
| 2026-11-06 | $0.005918 |
| 2026-11-07 | $0.005919 |
| 2026-11-08 | $0.005919 |
| 2026-11-09 | $0.005919 |
| 2026-11-10 | $0.005919 |
| 2026-11-11 | $0.005924 |
| 2026-11-12 (provisional) | $0.005924 |
Latest Swop briefs
No Swop briefs yet
Briefs appear here once two publishers report the same Swop event.