Targon newsSN4
Rank #334 by market cap$12.10−4.72% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$72.15M
24h volume$1.73M
24h range$12.11 – $13.72
7d change−11.3%
All-time high$39.23
Circulating supply5.96M SN4
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $17.43 |
| 2026-09-28 | $16.32 |
| 2026-09-29 | $16.05 |
| 2026-09-30 | $15.81 |
| 2026-10-01 | $15.71 |
| 2026-10-02 | $14.81 |
| 2026-10-03 | $15.51 |
| 2026-10-04 | $15.81 |
| 2026-10-05 | $15.79 |
| 2026-10-06 | $15.85 |
| 2026-10-07 | $15.02 |
| 2026-10-08 | $13.95 |
| 2026-10-09 | $14.23 |
| 2026-10-10 | $14.67 |
| 2026-10-11 | $15.02 |
| 2026-10-12 | $14.42 |
| 2026-10-13 | $14.34 |
| 2026-10-14 | $13.91 |
| 2026-10-15 | $14.37 |
| 2026-10-16 | $14.28 |
| 2026-10-17 | $13.97 |
| 2026-10-18 | $13.96 |
| 2026-10-19 | $14.20 |
| 2026-10-20 | $14.54 |
| 2026-10-21 | $14.42 |
| 2026-10-22 | $13.67 |
| 2026-10-23 | $13.77 |
| 2026-10-24 | $13.61 |
| 2026-10-25 | $13.98 |
| 2026-10-26 | $13.76 |
| 2026-10-27 | $14.94 |
| 2026-10-28 | $14.85 |
| 2026-10-29 | $13.63 |
| 2026-10-30 | $13.47 |
| 2026-10-31 | $13.72 |
| 2026-11-01 | $13.76 |
| 2026-11-02 | $13.03 |
| 2026-11-03 | $13.08 |
| 2026-11-04 | $13.56 |
| 2026-11-05 | $12.77 |
| 2026-11-06 | $13.00 |
| 2026-11-07 | $12.85 |
| 2026-11-08 | $12.79 |
| 2026-11-09 | $13.24 |
| 2026-11-10 | $12.73 |
| 2026-11-11 | $12.39 |
| 2026-11-12 (provisional) | $12.10 |
Latest Targon briefs
No Targon briefs yet
Briefs appear here once two publishers report the same Targon event.