Tesla xStock newsTSLAX
Rank #343 by market cap$386.96+1.54% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$69.88M
24h volume$6.71M
24h range$381.29 – $394.71
7d change+0.5%
All-time high$496.55
Circulating supply180.58K TSLAX
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $372.92 |
| 2026-09-28 | $358.31 |
| 2026-09-29 | $357.61 |
| 2026-09-30 | $354.21 |
| 2026-10-01 | $354.77 |
| 2026-10-02 | $370.65 |
| 2026-10-03 | $370.96 |
| 2026-10-04 | $372.40 |
| 2026-10-05 | $379.32 |
| 2026-10-06 | $380.08 |
| 2026-10-07 | $377.56 |
| 2026-10-08 | $374.62 |
| 2026-10-09 | $382.63 |
| 2026-10-10 | $382.43 |
| 2026-10-11 | $384.20 |
| 2026-10-12 | $377.86 |
| 2026-10-13 | $374.75 |
| 2026-10-14 | $365.35 |
| 2026-10-15 | $363.33 |
| 2026-10-16 | $352.09 |
| 2026-10-17 | $348.23 |
| 2026-10-18 | $353.29 |
| 2026-10-19 | $368.30 |
| 2026-10-20 | $379.35 |
| 2026-10-21 | $377.43 |
| 2026-10-22 | $373.42 |
| 2026-10-23 | $371.90 |
| 2026-10-24 | $371.70 |
| 2026-10-25 | $373.40 |
| 2026-10-26 | $391.88 |
| 2026-10-27 | $407.53 |
| 2026-10-28 | $400.73 |
| 2026-10-29 | $397.46 |
| 2026-10-30 | $399.07 |
| 2026-10-31 | $398.95 |
| 2026-11-01 | $398.64 |
| 2026-11-02 | $403.77 |
| 2026-11-03 | $397.81 |
| 2026-11-04 | $384.96 |
| 2026-11-05 | $339.49 |
| 2026-11-06 | $357.95 |
| 2026-11-07 | $357.53 |
| 2026-11-08 | $354.07 |
| 2026-11-09 | $378.26 |
| 2026-11-10 | $378.95 |
| 2026-11-11 | $389.32 |
| 2026-11-12 (provisional) | $386.96 |
Latest Tesla xStock briefs
No Tesla xStock briefs yet
Briefs appear here once two publishers report the same Tesla xStock event.