Theta Fuel newsTFUEL
Rank #398 by market cap$0.007494+0.27% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$56.41M
24h volume$287.08K
24h range$0.007390 – $0.007641
7d change−9.1%
All-time high$0.6816
Circulating supply7.53B TFUEL
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0111 |
| 2026-09-28 | $0.0106 |
| 2026-09-29 | $0.0104 |
| 2026-09-30 | $0.0104 |
| 2026-10-01 | $0.0105 |
| 2026-10-02 | $0.0103 |
| 2026-10-03 | $0.0102 |
| 2026-10-04 | $0.0106 |
| 2026-10-05 | $0.0106 |
| 2026-10-06 | $0.0104 |
| 2026-10-07 | $0.009657 |
| 2026-10-08 | $0.009385 |
| 2026-10-09 | $0.009764 |
| 2026-10-10 | $0.009827 |
| 2026-10-11 | $0.009909 |
| 2026-10-12 | $0.009488 |
| 2026-10-13 | $0.009419 |
| 2026-10-14 | $0.009052 |
| 2026-10-15 | $0.009072 |
| 2026-10-16 | $0.008870 |
| 2026-10-17 | $0.008699 |
| 2026-10-18 | $0.008566 |
| 2026-10-19 | $0.008854 |
| 2026-10-20 | $0.009248 |
| 2026-10-21 | $0.009157 |
| 2026-10-22 | $0.008736 |
| 2026-10-23 | $0.008978 |
| 2026-10-24 | $0.008801 |
| 2026-10-25 | $0.008747 |
| 2026-10-26 | $0.008737 |
| 2026-10-27 | $0.008716 |
| 2026-10-28 | $0.008701 |
| 2026-10-29 | $0.008278 |
| 2026-10-30 | $0.008119 |
| 2026-10-31 | $0.008113 |
| 2026-11-01 | $0.007967 |
| 2026-11-02 | $0.007991 |
| 2026-11-03 | $0.008019 |
| 2026-11-04 | $0.008133 |
| 2026-11-05 | $0.007506 |
| 2026-11-06 | $0.007740 |
| 2026-11-07 | $0.007554 |
| 2026-11-08 | $0.007212 |
| 2026-11-09 | $0.007429 |
| 2026-11-10 | $0.007459 |
| 2026-11-11 | $0.007472 |
| 2026-11-12 (provisional) | $0.007494 |
Latest Theta Fuel briefs
No Theta Fuel briefs yet
Briefs appear here once two publishers report the same Theta Fuel event.