Toshi newsTOSHI
Rank #471 by market cap$0.000117−4.66% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$49.20M
24h volume$8.75M
24h range$0.000118 – $0.000128
7d change+11.3%
All-time high$0.002260
Circulating supply420.69B TOSHI
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.000127 |
| 2026-09-28 | $0.000120 |
| 2026-09-29 | $0.000119 |
| 2026-09-30 | $0.000124 |
| 2026-10-01 | $0.000122 |
| 2026-10-02 | $0.000121 |
| 2026-10-03 | $0.000124 |
| 2026-10-04 | $0.000126 |
| 2026-10-05 | $0.000126 |
| 2026-10-06 | $0.000120 |
| 2026-10-07 | $0.000117 |
| 2026-10-11 | $0.000119 |
| 2026-10-16 | $0.000111 |
| 2026-10-17 | $0.000110 |
| 2026-10-18 | $0.000108 |
| 2026-10-19 | $0.000108 |
| 2026-10-20 | $0.000119 |
| 2026-10-21 | $0.000119 |
| 2026-10-22 (provisional) | $0.000117 |
Latest Toshi briefs
No Toshi briefs yet
Briefs appear here once two publishers report the same Toshi event.