BTC $81,140.00 ▼ 0.57% ETH $2,381.07 ▼ 1.37% BNB $713.79 ▼ 1.07% XRP $1.29 ▼ 1.22% SOL $102.28 ▼ 1.86% TRX $0.3335 ▼ 0.33% FIGR_HELOC $1.03 ▼ 0.57% ZEC $1,125.39 ▼ 1.27% HYPE $78.32 ▼ 2.29% DOGE $0.0785 ▼ 2.49% XMR $560.98 ▲ 0.11% WBT $79.33 ▼ 0.91% LINK $11.90 ▼ 3.45% LEO $9.04 ▲ 0.09%
55 Greed

Ultima newsULTIMA

Rank #231 by market cap
$1,556.94−0.28% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$131.97M
24h volume$5.66M
24h range$1,547.84 – $1,564.19
7d change−1.6%
All-time high$22,851.00
Circulating supply84.71K ULTIMA
Briefs0
Updated2m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1,824.06
2026-09-28$1,798.65
2026-09-29$1,783.53
2026-09-30$1,607.05
2026-10-01$1,618.09
2026-10-02$1,749.78
2026-10-03$1,672.75
2026-10-04$1,631.90
2026-10-05$1,621.29
2026-10-06$1,608.93
2026-10-07$1,616.95
2026-10-08$1,616.29
2026-10-09$1,606.53
2026-10-10$1,573.66
2026-10-11$1,597.63
2026-10-12$1,626.71
2026-10-13$1,612.09
2026-10-14$1,617.42
2026-10-15$1,573.47
2026-10-16$1,556.11
2026-10-17 (provisional)$1,556.94