Ultima newsULTIMA
Rank #276 by market cap$1,093.80−1.21% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$92.65M
24h volume$5.32M
24h range$1,060.96 – $1,109.89
7d change−6.9%
All-time high$22,851.00
Circulating supply84.71K ULTIMA
Briefs0
Updated8m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1,824.06 |
| 2026-09-28 | $1,798.65 |
| 2026-09-29 | $1,783.53 |
| 2026-09-30 | $1,607.05 |
| 2026-10-01 | $1,618.09 |
| 2026-10-02 | $1,749.78 |
| 2026-10-03 | $1,672.75 |
| 2026-10-04 | $1,631.90 |
| 2026-10-05 | $1,621.29 |
| 2026-10-06 | $1,608.93 |
| 2026-10-07 | $1,616.95 |
| 2026-10-08 | $1,616.29 |
| 2026-10-09 | $1,606.53 |
| 2026-10-10 | $1,573.66 |
| 2026-10-11 | $1,597.63 |
| 2026-10-12 | $1,626.71 |
| 2026-10-13 | $1,612.09 |
| 2026-10-14 | $1,617.42 |
| 2026-10-15 | $1,573.47 |
| 2026-10-16 | $1,556.11 |
| 2026-10-17 | $1,558.69 |
| 2026-10-18 | $1,526.39 |
| 2026-10-19 | $1,489.00 |
| 2026-10-20 | $1,429.11 |
| 2026-10-21 | $1,414.68 |
| 2026-10-22 | $1,314.27 |
| 2026-10-23 | $1,244.55 |
| 2026-10-24 | $1,198.15 |
| 2026-10-25 | $1,217.39 |
| 2026-10-26 | $1,215.44 |
| 2026-10-27 | $1,224.88 |
| 2026-10-28 | $1,286.40 |
| 2026-10-29 | $1,215.62 |
| 2026-10-30 | $1,208.54 |
| 2026-10-31 | $1,211.52 |
| 2026-11-01 | $1,206.16 |
| 2026-11-02 | $1,158.63 |
| 2026-11-03 | $1,152.17 |
| 2026-11-04 | $1,161.71 |
| 2026-11-05 | $1,174.13 |
| 2026-11-06 | $1,196.68 |
| 2026-11-07 | $1,211.02 |
| 2026-11-08 | $1,177.84 |
| 2026-11-09 | $1,160.71 |
| 2026-11-10 | $1,111.79 |
| 2026-11-11 | $1,092.53 |
| 2026-11-12 (provisional) | $1,093.80 |
Latest Ultima briefs
No Ultima briefs yet
Briefs appear here once two publishers report the same Ultima event.