Unibase newsUB
Rank #140 by market cap$0.1256−5.60% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$314.12M
24h volume$9.22M
24h range$0.1241 – $0.1340
7d change+5.9%
All-time high$0.2436
Circulating supply2.50B UB
Briefs0
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1536 |
| 2026-09-28 | $0.1440 |
| 2026-09-29 | $0.1474 |
| 2026-09-30 | $0.1439 |
| 2026-10-01 | $0.1451 |
| 2026-10-02 | $0.1362 |
| 2026-10-03 | $0.1342 |
| 2026-10-04 | $0.1370 |
| 2026-10-05 | $0.1377 |
| 2026-10-06 | $0.1408 |
| 2026-10-07 | $0.1399 |
| 2026-10-08 | $0.1430 |
| 2026-10-09 | $0.1426 |
| 2026-10-10 | $0.1389 |
| 2026-10-11 | $0.1435 |
| 2026-10-12 | $0.1255 |
| 2026-10-13 | $0.1228 |
| 2026-10-14 | $0.1163 |
| 2026-10-15 | $0.1212 |
| 2026-10-16 | $0.1255 |
| 2026-10-17 | $0.1222 |
| 2026-10-18 | $0.1195 |
| 2026-10-19 | $0.1176 |
| 2026-10-20 | $0.1268 |
| 2026-10-21 | $0.1323 |
| 2026-10-22 (provisional) | $0.1256 |
Latest Unibase briefs
No Unibase briefs yet
Briefs appear here once two publishers report the same Unibase event.