UnityWallet Token newsUNT
Rank #403 by market cap$0.0848−2.74% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$55.83M
24h volume$785.14
24h range$0.0832 – $0.0896
7d change−17.5%
All-time high$0.1536
Circulating supply658.14M UNT
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1425 |
| 2026-09-28 | $0.1312 |
| 2026-09-29 | $0.1292 |
| 2026-09-30 | $0.1335 |
| 2026-10-01 | $0.1325 |
| 2026-10-02 | $0.1304 |
| 2026-10-03 | $0.1357 |
| 2026-10-04 | $0.1373 |
| 2026-10-05 | $0.1363 |
| 2026-10-06 | $0.1332 |
| 2026-10-07 | $0.1259 |
| 2026-10-08 | $0.1200 |
| 2026-10-09 | $0.1181 |
| 2026-10-10 | $0.1212 |
| 2026-10-11 | $0.1229 |
| 2026-10-12 | $0.1152 |
| 2026-10-13 | $0.1148 |
| 2026-10-14 | $0.1135 |
| 2026-10-15 | $0.1169 |
| 2026-10-16 | $0.1124 |
| 2026-10-17 | $0.1085 |
| 2026-10-18 | $0.1075 |
| 2026-10-19 | $0.1098 |
| 2026-10-20 | $0.1143 |
| 2026-10-21 | $0.1178 |
| 2026-10-22 | $0.1092 |
| 2026-10-23 | $0.1122 |
| 2026-10-24 | $0.1100 |
| 2026-10-25 | $0.1099 |
| 2026-10-26 | $0.1066 |
| 2026-10-27 | $0.1078 |
| 2026-10-28 | $0.1114 |
| 2026-10-29 | $0.1012 |
| 2026-10-30 | $0.0997 |
| 2026-10-31 | $0.0989 |
| 2026-11-01 | $0.0984 |
| 2026-11-02 | $0.0957 |
| 2026-11-03 | $0.0976 |
| 2026-11-04 | $0.1014 |
| 2026-11-05 | $0.0949 |
| 2026-11-06 | $0.0954 |
| 2026-11-07 | $0.0916 |
| 2026-11-08 | $0.0883 |
| 2026-11-09 | $0.0887 |
| 2026-11-10 | $0.0876 |
| 2026-11-11 | $0.0872 |
| 2026-11-12 (provisional) | $0.0848 |
Latest UnityWallet Token briefs
No UnityWallet Token briefs yet
Briefs appear here once two publishers report the same UnityWallet Token event.