USDA newsUSDA
Rank #306 by market cap$0.8922−1.14% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$77.59M
24h volume$459.43K
24h range$0.8766 – $0.9025
7d change−4.2%
All-time high$1.19
Circulating supply86.97M USDA
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.8799 |
| 2026-09-28 | $0.8898 |
| 2026-09-29 | $0.8891 |
| 2026-09-30 | $0.9138 |
| 2026-10-01 | $0.9076 |
| 2026-10-02 | $0.9151 |
| 2026-10-03 | $0.9049 |
| 2026-10-04 | $0.9137 |
| 2026-10-05 | $0.9132 |
| 2026-10-06 | $0.9071 |
| 2026-10-07 | $0.9027 |
| 2026-10-08 | $0.9002 |
| 2026-10-09 | $0.9870 |
| 2026-10-10 | $0.9973 |
| 2026-10-11 | $0.9933 |
| 2026-10-12 | $0.9969 |
| 2026-10-13 | $0.9957 |
| 2026-10-14 | $0.9921 |
| 2026-10-15 | $0.9787 |
| 2026-10-16 | $0.9707 |
| 2026-10-17 | $0.9800 |
| 2026-10-18 | $0.9443 |
| 2026-10-19 | $0.9422 |
| 2026-10-20 | $0.9560 |
| 2026-10-21 | $0.9557 |
| 2026-10-22 | $0.9753 |
| 2026-10-23 | $0.9676 |
| 2026-10-24 | $0.9649 |
| 2026-10-25 | $0.9628 |
| 2026-10-26 | $0.9642 |
| 2026-10-27 | $0.9617 |
| 2026-10-28 | $0.9548 |
| 2026-10-29 | $0.9579 |
| 2026-10-30 | $0.9516 |
| 2026-10-31 | $0.9519 |
| 2026-11-01 | $0.9297 |
| 2026-11-02 | $0.9247 |
| 2026-11-03 | $0.9236 |
| 2026-11-04 | $0.9226 |
| 2026-11-05 | $0.9159 |
| 2026-11-06 | $0.9111 |
| 2026-11-07 | $0.9245 |
| 2026-11-08 | $0.9266 |
| 2026-11-09 | $0.9119 |
| 2026-11-10 | $0.9020 |
| 2026-11-11 | $0.8830 |
| 2026-11-12 (provisional) | $0.8922 |
Latest USDA briefs
No USDA briefs yet
Briefs appear here once two publishers report the same USDA event.