WINkLink newsWIN
Rank #383 by market cap$0.00006353−1.36% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$58.85M
24h volume$17.58M
24h range$0.00006228 – $0.00006500
7d change−8.2%
All-time high$0.002894
Circulating supply926.34B WIN
Briefs0
Updated31m ago
Daily price snapshots, 2026-10-01 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-01 | $0.00005316 |
| 2026-10-04 | $0.00005040 |
| 2026-10-05 | $0.00005043 |
| 2026-10-06 | $0.00005216 |
| 2026-10-07 | $0.00005396 |
| 2026-10-08 | $0.00005371 |
| 2026-10-09 | $0.00005170 |
| 2026-10-10 | $0.00005502 |
| 2026-10-11 | $0.00005559 |
| 2026-10-12 | $0.00005736 |
| 2026-10-13 | $0.00005800 |
| 2026-10-14 | $0.00005620 |
| 2026-10-15 | $0.00005536 |
| 2026-10-16 | $0.00005559 |
| 2026-10-17 | $0.00005471 |
| 2026-10-18 | $0.00005263 |
| 2026-10-19 | $0.00005399 |
| 2026-10-20 | $0.00005807 |
| 2026-10-21 | $0.00005927 |
| 2026-10-22 | $0.00006029 |
| 2026-10-23 | $0.00005981 |
| 2026-10-24 | $0.00006210 |
| 2026-10-25 | $0.00006355 |
| 2026-10-26 | $0.00006623 |
| 2026-10-27 | $0.00006268 |
| 2026-10-28 | $0.00006334 |
| 2026-10-29 | $0.00006465 |
| 2026-10-30 | $0.00006477 |
| 2026-10-31 | $0.00006735 |
| 2026-11-01 | $0.00006698 |
| 2026-11-02 | $0.00006865 |
| 2026-11-03 | $0.00006759 |
| 2026-11-04 | $0.00006861 |
| 2026-11-05 | $0.00006420 |
| 2026-11-06 | $0.00006489 |
| 2026-11-07 | $0.00006387 |
| 2026-11-08 | $0.00006512 |
| 2026-11-09 | $0.00006541 |
| 2026-11-10 | $0.00006454 |
| 2026-11-11 | $0.00006311 |
| 2026-11-12 (provisional) | $0.00006353 |
Latest WINkLink briefs
No WINkLink briefs yet
Briefs appear here once two publishers report the same WINkLink event.