XDC Network newsXDC
Rank #92 by market cap$0.0290−3.72% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$578.79M
24h volume$15.24M
24h range$0.0286 – $0.0304
7d change−7.1%
All-time high$0.1928
Circulating supply19.95B XDC
Briefs0
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0339 |
| 2026-09-28 | $0.0344 |
| 2026-09-29 | $0.0342 |
| 2026-09-30 | $0.0347 |
| 2026-10-01 | $0.0343 |
| 2026-10-02 | $0.0338 |
| 2026-10-03 | $0.0328 |
| 2026-10-04 | $0.0324 |
| 2026-10-05 | $0.0328 |
| 2026-10-06 | $0.0339 |
| 2026-10-07 | $0.0324 |
| 2026-10-08 | $0.0320 |
| 2026-10-09 | $0.0353 |
| 2026-10-10 | $0.0349 |
| 2026-10-11 | $0.0352 |
| 2026-10-12 | $0.0338 |
| 2026-10-13 | $0.0345 |
| 2026-10-14 | $0.0343 |
| 2026-10-15 | $0.0345 |
| 2026-10-16 | $0.0338 |
| 2026-10-17 | $0.0333 |
| 2026-10-18 | $0.0330 |
| 2026-10-19 | $0.0327 |
| 2026-10-20 | $0.0322 |
| 2026-10-21 | $0.0348 |
| 2026-10-22 | $0.0338 |
| 2026-10-23 | $0.0338 |
| 2026-10-24 | $0.0328 |
| 2026-10-25 | $0.0311 |
| 2026-10-26 | $0.0336 |
| 2026-10-27 | $0.0337 |
| 2026-10-28 | $0.0327 |
| 2026-10-29 | $0.0321 |
| 2026-10-30 | $0.0315 |
| 2026-10-31 | $0.0313 |
| 2026-11-01 | $0.0307 |
| 2026-11-02 | $0.0307 |
| 2026-11-03 | $0.0311 |
| 2026-11-04 | $0.0314 |
| 2026-11-05 | $0.0305 |
| 2026-11-06 | $0.0312 |
| 2026-11-07 | $0.0309 |
| 2026-11-08 | $0.0302 |
| 2026-11-09 | $0.0295 |
| 2026-11-10 | $0.0302 |
| 2026-11-11 | $0.0291 |
| 2026-11-12 (provisional) | $0.0290 |
Latest XDC Network briefs
No XDC Network briefs yet
Briefs appear here once two publishers report the same XDC Network event.