Zama newsZAMA
Rank #189 by market cap$0.0698−1.65% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$178.26M
24h volume$7.97M
24h range$0.0676 – $0.0723
7d change−2.6%
All-time high$0.1074
Circulating supply2.55B ZAMA
Briefs0
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-25 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0828 |
| 2026-09-28 | $0.0809 |
| 2026-09-29 | $0.0785 |
| 2026-09-30 | $0.0787 |
| 2026-10-01 | $0.0770 |
| 2026-10-02 | $0.0747 |
| 2026-10-03 | $0.0885 |
| 2026-10-04 | $0.0875 |
| 2026-10-05 | $0.0858 |
| 2026-10-06 | $0.0829 |
| 2026-10-07 | $0.0768 |
| 2026-10-08 | $0.0739 |
| 2026-10-09 | $0.0760 |
| 2026-10-10 | $0.0768 |
| 2026-10-11 | $0.0779 |
| 2026-10-12 | $0.0748 |
| 2026-10-13 | $0.0776 |
| 2026-10-14 | $0.0675 |
| 2026-10-15 | $0.0745 |
| 2026-10-16 | $0.0753 |
| 2026-10-17 | $0.0719 |
| 2026-10-18 | $0.0700 |
| 2026-10-19 | $0.0739 |
| 2026-10-20 | $0.0752 |
| 2026-10-21 | $0.0805 |
| 2026-10-22 | $0.0731 |
| 2026-10-23 | $0.0726 |
| 2026-10-24 | $0.0698 |
| 2026-10-25 (provisional) | $0.0698 |
Latest Zama briefs
No Zama briefs yet
Briefs appear here once two publishers report the same Zama event.