ZetaChain newsZETA
Rank #395 by market cap$0.0334−0.34% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$56.93M
24h volume$2.67M
24h range$0.0327 – $0.0343
7d change−10.4%
All-time high$2.85
Circulating supply1.70B ZETA
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0540 |
| 2026-09-28 | $0.0516 |
| 2026-09-29 | $0.0505 |
| 2026-09-30 | $0.0517 |
| 2026-10-01 | $0.0513 |
| 2026-10-02 | $0.0481 |
| 2026-10-03 | $0.0488 |
| 2026-10-04 | $0.0509 |
| 2026-10-05 | $0.0508 |
| 2026-10-06 | $0.0490 |
| 2026-10-07 | $0.0469 |
| 2026-10-08 | $0.0457 |
| 2026-10-09 | $0.0465 |
| 2026-10-10 | $0.0472 |
| 2026-10-11 | $0.0473 |
| 2026-10-12 | $0.0455 |
| 2026-10-13 | $0.0449 |
| 2026-10-14 | $0.0434 |
| 2026-10-15 | $0.0436 |
| 2026-10-16 | $0.0439 |
| 2026-10-17 | $0.0421 |
| 2026-10-18 | $0.0409 |
| 2026-10-19 | $0.0422 |
| 2026-10-20 | $0.0417 |
| 2026-10-21 | $0.0431 |
| 2026-10-22 | $0.0407 |
| 2026-10-23 | $0.0415 |
| 2026-10-24 | $0.0401 |
| 2026-10-25 | $0.0392 |
| 2026-10-26 | $0.0387 |
| 2026-10-27 | $0.0396 |
| 2026-10-28 | $0.0402 |
| 2026-10-29 | $0.0376 |
| 2026-10-30 | $0.0374 |
| 2026-10-31 | $0.0366 |
| 2026-11-01 | $0.0367 |
| 2026-11-02 | $0.0355 |
| 2026-11-03 | $0.0360 |
| 2026-11-04 | $0.0371 |
| 2026-11-05 | $0.0343 |
| 2026-11-06 | $0.0355 |
| 2026-11-07 | $0.0359 |
| 2026-11-08 | $0.0335 |
| 2026-11-09 | $0.0341 |
| 2026-11-10 | $0.0336 |
| 2026-11-11 | $0.0337 |
| 2026-11-12 (provisional) | $0.0334 |
Latest ZetaChain briefs
No ZetaChain briefs yet
Briefs appear here once two publishers report the same ZetaChain event.