ZIG Finance newsZIG
Rank #418 by market cap$0.0378−1.87% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$53.20M
24h volume$8.01M
24h range$0.0373 – $0.0390
7d change−11.9%
All-time high$0.2242
Circulating supply1.41B ZIG
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0541 |
| 2026-09-28 | $0.0510 |
| 2026-09-29 | $0.0509 |
| 2026-09-30 | $0.0562 |
| 2026-10-01 | $0.0558 |
| 2026-10-02 | $0.0556 |
| 2026-10-03 | $0.0569 |
| 2026-10-04 | $0.0580 |
| 2026-10-05 | $0.0574 |
| 2026-10-06 | $0.0611 |
| 2026-10-07 | $0.0595 |
| 2026-10-08 | $0.0585 |
| 2026-10-09 | $0.0593 |
| 2026-10-10 | $0.0589 |
| 2026-10-11 | $0.0588 |
| 2026-10-12 | $0.0586 |
| 2026-10-13 | $0.0584 |
| 2026-10-14 | $0.0572 |
| 2026-10-15 | $0.0556 |
| 2026-10-16 | $0.0533 |
| 2026-10-17 | $0.0509 |
| 2026-10-18 | $0.0495 |
| 2026-10-19 | $0.0501 |
| 2026-10-20 | $0.0487 |
| 2026-10-21 | $0.0484 |
| 2026-10-22 | $0.0477 |
| 2026-10-23 | $0.0447 |
| 2026-10-24 | $0.0456 |
| 2026-10-25 | $0.0413 |
| 2026-10-26 | $0.0422 |
| 2026-10-27 | $0.0423 |
| 2026-10-28 | $0.0421 |
| 2026-10-29 | $0.0415 |
| 2026-10-30 | $0.0422 |
| 2026-10-31 | $0.0421 |
| 2026-11-01 | $0.0417 |
| 2026-11-02 | $0.0416 |
| 2026-11-03 | $0.0412 |
| 2026-11-04 | $0.0430 |
| 2026-11-05 | $0.0389 |
| 2026-11-06 | $0.0396 |
| 2026-11-07 | $0.0392 |
| 2026-11-08 | $0.0389 |
| 2026-11-09 | $0.0390 |
| 2026-11-10 | $0.0385 |
| 2026-11-11 | $0.0380 |
| 2026-11-12 (provisional) | $0.0378 |
Latest ZIG Finance briefs
No ZIG Finance briefs yet
Briefs appear here once two publishers report the same ZIG Finance event.