AIOZ Network newsAIOZ
Rank #241 by market cap$0.1001−6.53% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$128.72M
24h volume$12.36M
24h range$0.1000 – $0.1108
7d change−6.8%
All-time high$2.65
Circulating supply1.29B AIOZ
Briefs0
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1266 |
| 2026-09-28 | $0.1187 |
| 2026-09-29 | $0.1154 |
| 2026-09-30 | $0.1150 |
| 2026-10-01 | $0.1126 |
| 2026-10-02 | $0.1097 |
| 2026-10-03 | $0.1106 |
| 2026-10-04 | $0.1121 |
| 2026-10-05 | $0.1115 |
| 2026-10-06 | $0.1101 |
| 2026-10-07 | $0.1131 |
| 2026-10-08 | $0.1084 |
| 2026-10-09 | $0.1163 |
| 2026-10-10 | $0.1156 |
| 2026-10-11 | $0.1190 |
| 2026-10-12 | $0.1105 |
| 2026-10-13 | $0.1142 |
| 2026-10-14 | $0.1080 |
| 2026-10-15 | $0.1065 |
| 2026-10-16 | $0.1037 |
| 2026-10-17 | $0.1000 |
| 2026-10-18 | $0.1040 |
| 2026-10-19 | $0.1013 |
| 2026-10-20 | $0.1081 |
| 2026-10-21 | $0.1021 |
| 2026-10-22 (provisional) | $0.1001 |
Latest AIOZ Network briefs
No AIOZ Network briefs yet
Briefs appear here once two publishers report the same AIOZ Network event.