AIOZ Network newsAIOZ
Rank #251 by market cap$0.0839−0.68% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$108.27M
24h volume$3.17M
24h range$0.0828 – $0.0864
7d change−11.6%
All-time high$2.65
Circulating supply1.29B AIOZ
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1266 |
| 2026-09-28 | $0.1187 |
| 2026-09-29 | $0.1154 |
| 2026-09-30 | $0.1150 |
| 2026-10-01 | $0.1126 |
| 2026-10-02 | $0.1097 |
| 2026-10-03 | $0.1106 |
| 2026-10-04 | $0.1121 |
| 2026-10-05 | $0.1115 |
| 2026-10-06 | $0.1101 |
| 2026-10-07 | $0.1131 |
| 2026-10-08 | $0.1084 |
| 2026-10-09 | $0.1163 |
| 2026-10-10 | $0.1156 |
| 2026-10-11 | $0.1190 |
| 2026-10-12 | $0.1105 |
| 2026-10-13 | $0.1142 |
| 2026-10-14 | $0.1080 |
| 2026-10-15 | $0.1065 |
| 2026-10-16 | $0.1037 |
| 2026-10-17 | $0.1000 |
| 2026-10-18 | $0.1040 |
| 2026-10-19 | $0.1013 |
| 2026-10-20 | $0.1081 |
| 2026-10-21 | $0.1021 |
| 2026-10-22 | $0.1004 |
| 2026-10-23 | $0.0984 |
| 2026-10-24 | $0.1003 |
| 2026-10-25 | $0.0987 |
| 2026-10-26 | $0.0965 |
| 2026-10-27 | $0.0964 |
| 2026-10-28 | $0.0961 |
| 2026-10-29 | $0.0914 |
| 2026-10-30 | $0.0913 |
| 2026-10-31 | $0.0912 |
| 2026-11-01 | $0.0911 |
| 2026-11-02 | $0.0893 |
| 2026-11-03 | $0.0923 |
| 2026-11-04 | $0.0950 |
| 2026-11-05 | $0.0863 |
| 2026-11-06 | $0.0879 |
| 2026-11-07 | $0.0877 |
| 2026-11-08 | $0.0884 |
| 2026-11-09 | $0.0880 |
| 2026-11-10 | $0.0845 |
| 2026-11-11 | $0.0837 |
| 2026-11-12 (provisional) | $0.0839 |
Latest AIOZ Network briefs
No AIOZ Network briefs yet
Briefs appear here once two publishers report the same AIOZ Network event.