Founders Fund leads $5 million ANVL token purchase for Anvil DeFi protocol
Original reports available. Automatic summary unavailable.
1 source
Anvil newsANVL
Rank #162 by market cap$0.002261+8.79% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$199.10M
24h volume$370.56K
24h range$0.002008 – $0.002229
7d change+12.7%
All-time high$0.009290
Circulating supply88.08B ANVL
Briefs1
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-11 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.000752 |
| 2026-09-28 | $0.000737 |
| 2026-09-29 | $0.000735 |
| 2026-09-30 | $0.000734 |
| 2026-10-01 | $0.000698 |
| 2026-10-02 | $0.000683 |
| 2026-10-03 | $0.000689 |
| 2026-10-04 | $0.000693 |
| 2026-10-05 | $0.000678 |
| 2026-10-06 | $0.000940 |
| 2026-10-07 | $0.001228 |
| 2026-10-08 | $0.001158 |
| 2026-10-09 | $0.001141 |
| 2026-10-10 | $0.001147 |
| 2026-10-11 | $0.001153 |
| 2026-10-12 | $0.001131 |
| 2026-10-13 | $0.001151 |
| 2026-10-14 | $0.001143 |
| 2026-10-15 | $0.001336 |
| 2026-10-16 | $0.001447 |
| 2026-10-17 | $0.001842 |
| 2026-10-18 | $0.001963 |
| 2026-10-19 | $0.001979 |
| 2026-10-20 | $0.001979 |
| 2026-10-21 | $0.001813 |
| 2026-10-22 | $0.001686 |
| 2026-10-23 | $0.001684 |
| 2026-10-24 | $0.001687 |
| 2026-10-25 | $0.001689 |
| 2026-10-26 | $0.001794 |
| 2026-10-27 | $0.001793 |
| 2026-10-28 | $0.001773 |
| 2026-10-29 | $0.001827 |
| 2026-10-30 | $0.001893 |
| 2026-10-31 | $0.001909 |
| 2026-11-01 | $0.001910 |
| 2026-11-02 | $0.001942 |
| 2026-11-03 | $0.001982 |
| 2026-11-04 | $0.001963 |
| 2026-11-05 | $0.001882 |
| 2026-11-06 | $0.001908 |
| 2026-11-07 | $0.001973 |
| 2026-11-08 | $0.001953 |
| 2026-11-09 | $0.001981 |
| 2026-11-10 | $0.002078 |
| 2026-11-11 (provisional) | $0.002261 |