Founders Fund leads $5 million ANVL token purchase for Anvil DeFi protocol
Original reports available. Automatic summary unavailable.
1 source
Anvil newsANVL
Rank #218 by market cap$0.001769−9.84% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$155.78M
24h volume$159.30K
24h range$0.001769 – $0.001998
7d change+55.1%
All-time high$0.009290
Circulating supply88.08B ANVL
Briefs1
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.000752 |
| 2026-09-28 | $0.000737 |
| 2026-09-29 | $0.000735 |
| 2026-09-30 | $0.000734 |
| 2026-10-01 | $0.000698 |
| 2026-10-02 | $0.000683 |
| 2026-10-03 | $0.000689 |
| 2026-10-04 | $0.000693 |
| 2026-10-05 | $0.000678 |
| 2026-10-06 | $0.000940 |
| 2026-10-07 | $0.001228 |
| 2026-10-08 | $0.001158 |
| 2026-10-09 | $0.001141 |
| 2026-10-10 | $0.001147 |
| 2026-10-11 | $0.001153 |
| 2026-10-12 | $0.001131 |
| 2026-10-13 | $0.001151 |
| 2026-10-14 | $0.001143 |
| 2026-10-15 | $0.001336 |
| 2026-10-16 | $0.001447 |
| 2026-10-17 | $0.001842 |
| 2026-10-18 | $0.001963 |
| 2026-10-19 | $0.001979 |
| 2026-10-20 | $0.001979 |
| 2026-10-21 | $0.001813 |
| 2026-10-22 (provisional) | $0.001769 |