Artificial Inu newsAI
Rank #319 by market cap$0.0815+4.06% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$80.79M
24h volume$4.84M
24h range$0.0713 – $0.0819
7d change−24.5%
All-time high$0.3856
Circulating supply991.00M AI
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2148 |
| 2026-09-28 | $0.2129 |
| 2026-09-29 | $0.2069 |
| 2026-09-30 | $0.1829 |
| 2026-10-01 | $0.1491 |
| 2026-10-02 | $0.1433 |
| 2026-10-03 | $0.1388 |
| 2026-10-04 | $0.1264 |
| 2026-10-05 | $0.1116 |
| 2026-10-06 | $0.1119 |
| 2026-10-07 | $0.1080 |
| 2026-10-08 | $0.0966 |
| 2026-10-09 | $0.0976 |
| 2026-10-10 | $0.0995 |
| 2026-10-11 | $0.1070 |
| 2026-10-12 | $0.0830 |
| 2026-10-13 | $0.0909 |
| 2026-10-14 | $0.1028 |
| 2026-10-15 | $0.1083 |
| 2026-10-16 | $0.0960 |
| 2026-10-17 | $0.0832 |
| 2026-10-18 | $0.0785 |
| 2026-10-19 | $0.0805 |
| 2026-10-20 | $0.0877 |
| 2026-10-21 | $0.0816 |
| 2026-10-22 | $0.0766 |
| 2026-10-23 (provisional) | $0.0815 |
Latest Artificial Inu briefs
No Artificial Inu briefs yet
Briefs appear here once two publishers report the same Artificial Inu event.