Axie Infinity newsAXS
Rank #196 by market cap$0.9416−4.23% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$165.35M
24h volume$28.01M
24h range$0.9271 – $0.9843
7d change−8.3%
All-time high$164.90
Circulating supply175.60M AXS
Briefs0
Updated49s ago
Daily price snapshots, 2026-09-27 to 2026-10-25 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.17 |
| 2026-09-28 | $1.11 |
| 2026-09-29 | $1.11 |
| 2026-09-30 | $1.16 |
| 2026-10-01 | $1.14 |
| 2026-10-02 | $1.23 |
| 2026-10-03 | $1.20 |
| 2026-10-04 | $1.36 |
| 2026-10-05 | $1.29 |
| 2026-10-06 | $1.25 |
| 2026-10-07 | $1.25 |
| 2026-10-08 | $1.16 |
| 2026-10-09 | $1.20 |
| 2026-10-10 | $1.24 |
| 2026-10-11 | $1.26 |
| 2026-10-12 | $1.17 |
| 2026-10-13 | $1.14 |
| 2026-10-14 | $1.08 |
| 2026-10-15 | $1.06 |
| 2026-10-16 | $1.06 |
| 2026-10-17 | $1.04 |
| 2026-10-18 | $1.01 |
| 2026-10-19 | $1.00 |
| 2026-10-20 | $1.05 |
| 2026-10-21 | $1.06 |
| 2026-10-22 | $0.9920 |
| 2026-10-23 | $0.9864 |
| 2026-10-24 | $0.9589 |
| 2026-10-25 (provisional) | $0.9416 |
Latest Axie Infinity briefs
No Axie Infinity briefs yet
Briefs appear here once two publishers report the same Axie Infinity event.