BTC $80,885.00 ▼ 0.91% ETH $2,367.13 ▼ 1.97% BNB $711.07 ▼ 1.42% XRP $1.28 ▼ 2.25% SOL $101.62 ▼ 2.47% TRX $0.3334 ▼ 0.33% FIGR_HELOC $1.03 ▼ 0.57% ZEC $1,107.18 ▼ 2.94% HYPE $77.82 ▼ 2.99% DOGE $0.0778 ▼ 3.31% XMR $557.35 ▼ 0.73% WBT $78.96 ▼ 1.36% LINK $11.81 ▼ 3.99% LEO $9.04 ▲ 0.09%
55 Greed

Basic Attention newsBAT

Rank #151 by market cap
$0.1783−11.92% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$266.64M
24h volume$38.73M
24h range$0.1722 – $0.2071
7d change+38.7%
All-time high$1.90
Circulating supply1.50B BAT
Briefs0
Updated34s ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0976
2026-09-28$0.0918
2026-09-29$0.0892
2026-09-30$0.0897
2026-10-01$0.0893
2026-10-02$0.0951
2026-10-03$0.0950
2026-10-04$0.1035
2026-10-05$0.1059
2026-10-06$0.1005
2026-10-07$0.1017
2026-10-08$0.1029
2026-10-09$0.1352
2026-10-10$0.1414
2026-10-11$0.1599
2026-10-12$0.1536
2026-10-13$0.1986
2026-10-14$0.1720
2026-10-15$0.2177
2026-10-16$0.1971
2026-10-17 (provisional)$0.1783