Beldex newsBDX
Rank #97 by market cap$0.0694−4.16% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$545.94M
24h volume$11.70M
24h range$0.0686 – $0.0743
7d change−4.4%
All-time high$0.4508
Circulating supply7.87B BDX
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0763 |
| 2026-09-28 | $0.0755 |
| 2026-09-29 | $0.0740 |
| 2026-09-30 | $0.0752 |
| 2026-10-01 | $0.0727 |
| 2026-10-02 | $0.0727 |
| 2026-10-03 | $0.0727 |
| 2026-10-04 | $0.0731 |
| 2026-10-05 | $0.0739 |
| 2026-10-06 | $0.0735 |
| 2026-10-07 | $0.0739 |
| 2026-10-08 | $0.0761 |
| 2026-10-09 | $0.0774 |
| 2026-10-10 | $0.0788 |
| 2026-10-11 | $0.0803 |
| 2026-10-12 | $0.0891 |
| 2026-10-13 | $0.0860 |
| 2026-10-14 | $0.0829 |
| 2026-10-15 | $0.0732 |
| 2026-10-16 | $0.0761 |
| 2026-10-17 | $0.0767 |
| 2026-10-18 | $0.0766 |
| 2026-10-19 | $0.0745 |
| 2026-10-20 | $0.0738 |
| 2026-10-21 | $0.0736 |
| 2026-10-22 | $0.0777 |
| 2026-10-23 | $0.0750 |
| 2026-10-24 | $0.0780 |
| 2026-10-25 | $0.0745 |
| 2026-10-26 | $0.0743 |
| 2026-10-27 | $0.0744 |
| 2026-10-28 | $0.0742 |
| 2026-10-29 | $0.0708 |
| 2026-10-30 | $0.0724 |
| 2026-10-31 | $0.0706 |
| 2026-11-01 | $0.0725 |
| 2026-11-02 | $0.0731 |
| 2026-11-03 | $0.0721 |
| 2026-11-04 | $0.0725 |
| 2026-11-05 | $0.0715 |
| 2026-11-06 | $0.0732 |
| 2026-11-07 | $0.0724 |
| 2026-11-08 | $0.0719 |
| 2026-11-09 | $0.0716 |
| 2026-11-10 | $0.0725 |
| 2026-11-11 | $0.0699 |
| 2026-11-12 (provisional) | $0.0694 |
Latest Beldex briefs
No Beldex briefs yet
Briefs appear here once two publishers report the same Beldex event.