USD.AI newsCHIP
Rank #366 by market cap$0.0320−2.62% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$63.93M
24h volume$6.35M
24h range$0.0309 – $0.0335
7d change−28.3%
All-time high$0.1402
Circulating supply2.00B CHIP
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0465 |
| 2026-09-28 | $0.0430 |
| 2026-09-29 | $0.0424 |
| 2026-09-30 | $0.0431 |
| 2026-10-01 | $0.0426 |
| 2026-10-02 | $0.0428 |
| 2026-10-03 | $0.0439 |
| 2026-10-04 | $0.0491 |
| 2026-10-05 | $0.0524 |
| 2026-10-06 | $0.0540 |
| 2026-10-07 | $0.0510 |
| 2026-10-08 | $0.0489 |
| 2026-10-09 | $0.0515 |
| 2026-10-10 | $0.0682 |
| 2026-10-11 | $0.0685 |
| 2026-10-12 | $0.0585 |
| 2026-10-13 | $0.0568 |
| 2026-10-14 | $0.0522 |
| 2026-10-15 | $0.0479 |
| 2026-10-16 | $0.0458 |
| 2026-10-17 | $0.0429 |
| 2026-10-18 | $0.0405 |
| 2026-10-19 | $0.0423 |
| 2026-10-20 | $0.0450 |
| 2026-10-21 | $0.0485 |
| 2026-10-22 | $0.0444 |
| 2026-10-23 | $0.0440 |
| 2026-10-24 | $0.0442 |
| 2026-10-25 | $0.0444 |
| 2026-10-26 | $0.0512 |
| 2026-10-27 | $0.0538 |
| 2026-10-28 | $0.0495 |
| 2026-10-29 | $0.0439 |
| 2026-10-30 | $0.0444 |
| 2026-10-31 | $0.0424 |
| 2026-11-01 | $0.0430 |
| 2026-11-02 | $0.0398 |
| 2026-11-03 | $0.0410 |
| 2026-11-04 | $0.0439 |
| 2026-11-05 | $0.0368 |
| 2026-11-06 | $0.0380 |
| 2026-11-07 | $0.0350 |
| 2026-11-08 | $0.0324 |
| 2026-11-09 | $0.0335 |
| 2026-11-10 | $0.0329 |
| 2026-11-11 | $0.0322 |
| 2026-11-12 (provisional) | $0.0320 |
Latest USD.AI briefs
No USD.AI briefs yet
Briefs appear here once two publishers report the same USD.AI event.