Circle Internet Group (bStocks Tokenized Stock) newsCRCLB
Rank #213 by market cap$85.45+7.21% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$160.29M
24h volume$50.75M
24h range$74.95 – $85.25
7d change+4.1%
All-time high$105.64
Circulating supply1.88M CRCLB
Briefs0
Updated47s ago
Daily price snapshots, 2026-09-27 to 2026-10-15 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $89.22 |
| 2026-09-28 | $85.50 |
| 2026-09-29 | $85.03 |
| 2026-09-30 | $81.77 |
| 2026-10-01 | $83.29 |
| 2026-10-02 | $81.70 |
| 2026-10-03 | $82.38 |
| 2026-10-04 | $83.83 |
| 2026-10-05 | $83.73 |
| 2026-10-06 | $84.04 |
| 2026-10-07 | $80.66 |
| 2026-10-08 | $81.12 |
| 2026-10-09 | $84.83 |
| 2026-10-10 | $85.87 |
| 2026-10-11 | $86.53 |
| 2026-10-12 | $81.50 |
| 2026-10-13 | $84.25 |
| 2026-10-14 | $77.06 |
| 2026-10-15 (provisional) | $85.45 |
Latest Circle Internet Group (bStocks Tokenized Stock) briefs
No Circle Internet Group (bStocks Tokenized Stock) briefs yet
Briefs appear here once two publishers report the same Circle Internet Group (bStocks Tokenized Stock) event.