BTC $73,840.00 ▲ 0.28% ETH $2,051.53 ▲ 0.09% BNB $678.46 ▼ 0.25% XRP $1.05 ▼ 0.70% SOL $83.27 ▼ 0.11% TRX $0.3168 ▼ 0.25% FIGR_HELOC $1.07 ▲ 2.74% HYPE $71.88 ▼ 0.62% ZEC $969.53 ▼ 6.89% XMR $581.57 ▲ 3.65% DOGE $0.0673 ▼ 1.37% LEO $9.23 ▼ 0.95% WBT $71.13 ▲ 0.20% LINK $10.15 ▼ 1.77%
28 Fear

Cosmos Hub newsATOM

Rank #84 by market cap
$1.39−0.81% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$751.80M
24h volume$21.24M
24h range$1.38 – $1.44
7d change−5.9%
All-time high$43.84
Circulating supply541.35M ATOM
Briefs2
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-12 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.89
2026-09-28$1.73
2026-09-29$1.70
2026-09-30$1.74
2026-10-01$1.71
2026-10-02$1.65
2026-10-03$1.72
2026-10-04$1.75
2026-10-05$1.81
2026-10-06$1.78
2026-10-07$1.72
2026-10-08$1.77
2026-10-09$2.06
2026-10-10$1.95
2026-10-11$1.92
2026-10-12$1.81
2026-10-13$1.84
2026-10-14$1.76
2026-10-15$1.75
2026-10-16$1.77
2026-10-17$1.70
2026-10-18$1.69
2026-10-19$1.74
2026-10-20$1.75
2026-10-21$1.76
2026-10-22$1.71
2026-10-23$1.70
2026-10-24$1.64
2026-10-25$1.64
2026-10-26$1.64
2026-10-27$1.63
2026-10-28$1.64
2026-10-29$1.50
2026-10-30$1.55
2026-10-31$1.50
2026-11-01$1.47
2026-11-02$1.43
2026-11-03$1.41
2026-11-04$1.48
2026-11-05$1.36
2026-11-06$1.39
2026-11-07$1.37
2026-11-08$1.30
2026-11-09$1.36
2026-11-10$1.40
2026-11-11$1.39
2026-11-12 (provisional)$1.39

Latest Cosmos Hub briefs