ATOM
−0.8%Raydium and Cosmos tokens test key resistance levels during recent market rallies
Original reports available. Automatic summary unavailable.
1 source
Raydium newsRAY
Rank #113 by market cap$1.61−0.79% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$435.41M
24h volume$21.60M
24h range$1.59 – $1.67
7d change−8.1%
All-time high$16.83
Circulating supply269.96M RAY
Briefs1
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $2.18 |
| 2026-09-28 | $1.90 |
| 2026-09-29 | $1.88 |
| 2026-09-30 | $1.94 |
| 2026-10-01 | $1.87 |
| 2026-10-02 | $1.93 |
| 2026-10-03 | $2.09 |
| 2026-10-04 | $2.11 |
| 2026-10-05 | $2.22 |
| 2026-10-06 | $2.20 |
| 2026-10-07 | $2.47 |
| 2026-10-08 | $2.33 |
| 2026-10-09 | $2.29 |
| 2026-10-10 | $2.38 |
| 2026-10-11 | $2.42 |
| 2026-10-12 | $2.14 |
| 2026-10-13 | $2.04 |
| 2026-10-14 | $1.88 |
| 2026-10-15 | $1.82 |
| 2026-10-16 | $1.84 |
| 2026-10-17 | $1.79 |
| 2026-10-18 | $1.80 |
| 2026-10-19 | $1.88 |
| 2026-10-20 | $2.01 |
| 2026-10-21 | $1.96 |
| 2026-10-22 | $1.83 |
| 2026-10-23 | $1.81 |
| 2026-10-24 | $1.83 |
| 2026-10-25 | $1.81 |
| 2026-10-26 | $1.83 |
| 2026-10-27 | $1.78 |
| 2026-10-28 | $1.80 |
| 2026-10-29 | $1.58 |
| 2026-10-30 | $1.63 |
| 2026-10-31 | $1.64 |
| 2026-11-01 | $1.62 |
| 2026-11-02 | $1.53 |
| 2026-11-03 | $1.54 |
| 2026-11-04 | $1.73 |
| 2026-11-05 | $1.68 |
| 2026-11-06 | $1.79 |
| 2026-11-07 | $1.82 |
| 2026-11-08 | $1.68 |
| 2026-11-09 | $1.75 |
| 2026-11-10 | $1.62 |
| 2026-11-11 | $1.61 |
| 2026-11-12 (provisional) | $1.61 |