ATOM
−3.2%Raydium and Cosmos tokens test key resistance levels during recent market rallies
Original reports available. Automatic summary unavailable.
1 source
Raydium newsRAY
Rank #116 by market cap$1.80−1.78% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$486.90M
24h volume$23.37M
24h range$1.75 – $1.85
7d change−21.6%
All-time high$16.83
Circulating supply269.96M RAY
Briefs1
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $2.18 |
| 2026-09-28 | $1.90 |
| 2026-09-29 | $1.88 |
| 2026-09-30 | $1.94 |
| 2026-10-01 | $1.87 |
| 2026-10-02 | $1.93 |
| 2026-10-03 | $2.09 |
| 2026-10-04 | $2.11 |
| 2026-10-05 | $2.22 |
| 2026-10-06 | $2.20 |
| 2026-10-07 | $2.47 |
| 2026-10-08 | $2.33 |
| 2026-10-09 | $2.29 |
| 2026-10-10 | $2.38 |
| 2026-10-11 | $2.42 |
| 2026-10-12 | $2.14 |
| 2026-10-13 | $2.04 |
| 2026-10-14 | $1.88 |
| 2026-10-15 | $1.82 |
| 2026-10-16 | $1.84 |
| 2026-10-17 | $1.79 |
| 2026-10-18 (provisional) | $1.80 |