Cronos newsCRO
Rank #40 by market cap$0.0482+2.36% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$2.45B
24h volume$4.25M
24h range$0.0468 – $0.0486
7d change−7.9%
All-time high$0.8915
Circulating supply50.77B CRO
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-11 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0668 |
| 2026-09-28 | $0.0695 |
| 2026-09-29 | $0.0681 |
| 2026-09-30 | $0.0669 |
| 2026-10-01 | $0.0683 |
| 2026-10-02 | $0.0668 |
| 2026-10-03 | $0.0665 |
| 2026-10-04 | $0.0690 |
| 2026-10-05 | $0.0691 |
| 2026-10-06 | $0.0666 |
| 2026-10-07 | $0.0632 |
| 2026-10-08 | $0.0605 |
| 2026-10-09 | $0.0617 |
| 2026-10-10 | $0.0606 |
| 2026-10-11 | $0.0608 |
| 2026-10-12 | $0.0587 |
| 2026-10-13 | $0.0592 |
| 2026-10-14 | $0.0581 |
| 2026-10-15 | $0.0580 |
| 2026-10-16 | $0.0581 |
| 2026-10-17 | $0.0570 |
| 2026-10-18 | $0.0567 |
| 2026-10-19 | $0.0574 |
| 2026-10-20 | $0.0576 |
| 2026-10-21 | $0.0583 |
| 2026-10-22 | $0.0561 |
| 2026-10-23 | $0.0557 |
| 2026-10-24 | $0.0556 |
| 2026-10-25 | $0.0540 |
| 2026-10-26 | $0.0532 |
| 2026-10-27 | $0.0540 |
| 2026-10-28 | $0.0534 |
| 2026-10-29 | $0.0511 |
| 2026-10-30 | $0.0518 |
| 2026-10-31 | $0.0513 |
| 2026-11-01 | $0.0512 |
| 2026-11-02 | $0.0500 |
| 2026-11-03 | $0.0503 |
| 2026-11-04 | $0.0519 |
| 2026-11-05 | $0.0486 |
| 2026-11-06 | $0.0499 |
| 2026-11-07 | $0.0488 |
| 2026-11-08 | $0.0476 |
| 2026-11-09 | $0.0479 |
| 2026-11-10 | $0.0471 |
| 2026-11-11 (provisional) | $0.0482 |
Latest Cronos briefs
No Cronos briefs yet
Briefs appear here once two publishers report the same Cronos event.